Savings Dai Historical Data

sDAI Page 44
Download
Date Close Price change Market cap Trading volume
Mar 8, 11 AM $ 1.16
+0.00%
$ 195.56 million $ 526,855
Mar 8, 10 AM $ 1.16
+0.00%
$ 195.57 million $ 526,866
Mar 8, 9 AM $ 1.16
-0.01%
$ 195.56 million $ 526,869
Mar 8, 8 AM $ 1.16
+0.00%
$ 195.57 million $ 574,804
Mar 8, 7 AM $ 1.16
+0.00%
$ 195.56 million $ 574,792
Mar 8, 6 AM $ 1.16
-0.11%
$ 195.61 million $ 586,855
Mar 8, 5 AM $ 1.16
-0.53%
$ 195.79 million $ 587,609
Mar 8, 4 AM $ 1.17
+0.00%
$ 196.82 million $ 585,570
Mar 8, 3 AM $ 1.17
+0.01%
$ 196.8 million $ 585,548
Mar 8, 2 AM $ 1.17
-0.17%
$ 196.83 million $ 585,467
Mar 8, 1 AM $ 1.17
+0.00%
$ 197.17 million $ 527,797
Mar 8, 12 AM $ 1.17
+0.00%
$ 197.17 million $ 527,800
Mar 7, 11 PM $ 1.17
+0.00%
$ 197.15 million $ 527,803
Mar 7, 10 PM $ 1.17
-0.01%
$ 197.16 million $ 527,774
Mar 7, 9 PM $ 1.17
+0.00%
$ 197.17 million $ 527,803
Mar 7, 8 PM $ 1.17
+0.00%
$ 197.17 million $ 527,822
Mar 7, 7 PM $ 1.17
+0.07%
$ 197.17 million $ 527,782
Mar 7, 6 PM $ 1.17
+0.49%
$ 197.15 million $ 527,474
Mar 7, 5 PM $ 1.17
+0.00%
$ 196.19 million $ 352,661
Mar 7, 4 PM $ 1.16
+0.00%
$ 196.18 million $ 352,653
Mar 7, 3 PM $ 1.17
-0.06%
$ 196.19 million $ 578,468
Mar 7, 2 PM $ 1.17
-0.25%
$ 196.24 million $ 578,818
Mar 7, 1 PM $ 1.17
+0.00%
$ 196.72 million $ 372,827
Mar 7, 12 PM $ 1.17
+0.00%
$ 196.72 million $ 995,338
Mar 7, 11 AM $ 1.17
-0.01%
$ 196.72 million $ 1.06 million
Mar 7, 10 AM $ 1.17
+0.09%
$ 196.73 million $ 1.06 million
Mar 7, 9 AM $ 1.17
+0.57%
$ 196.73 million $ 1.05 million
Mar 7, 8 AM $ 1.16
+0.00%
$ 196.01 million $ 1.16 million
Mar 7, 7 AM $ 1.11
+0.04%
$ 187 million $ 1.16 million
Mar 7, 6 AM $ 1.11
-0.01%
$ 186.93 million $ 1.15 million
Mar 7, 5 AM $ 1.11
-0.01%
$ 186.94 million $ 1.15 million
Mar 7, 4 AM $ 1.11
+0.00%
$ 186.95 million $ 1.2 million
Mar 7, 3 AM $ 1.11
+0.01%
$ 186.96 million $ 1.59 million
Mar 7, 2 AM $ 1.11
-0.04%
$ 186.87 million $ 1.59 million
Mar 7, 1 AM $ 1.11
+0.00%
$ 186.93 million $ 1.59 million
Mar 7, 12 AM $ 1.11
+0.01%
$ 186.94 million $ 1.59 million
Mar 6, 11 PM $ 1.11
-0.01%
$ 186.92 million $ 1.6 million
Mar 6, 10 PM $ 1.11
+0.01%
$ 186.93 million $ 1.74 million
Mar 6, 9 PM $ 1.11
+0.00%
$ 186.92 million $ 1.74 million
Mar 6, 8 PM $ 1.11
-0.01%
$ 186.92 million $ 1.74 million
Mar 6, 7 PM $ 1.11
+0.00%
$ 186.93 million $ 1.74 million
Mar 6, 6 PM $ 1.11
-1.09%
$ 187.34 million $ 1.77 million
Mar 6, 5 PM $ 1.12
-0.04%
$ 189.41 million $ 1.73 million
Mar 6, 4 PM $ 1.13
-0.59%
$ 189.6 million $ 1.73 million
Mar 6, 3 PM $ 1.16
-0.03%
$ 194.88 million $ 1.56 million
Mar 6, 2 PM $ 1.16
-0.05%
$ 194.94 million $ 1.53 million
Mar 6, 1 PM $ 1.16
-0.17%
$ 195 million $ 1.53 million
Mar 6, 12 PM $ 1.17
-0.75%
$ 196.6 million $ 933,845
Mar 6, 11 AM $ 1.18
-0.01%
$ 198.07 million $ 847,603
Mar 6, 10 AM $ 1.18
+0.00%
$ 198.12 million $ 847,643