Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Savings Dai Historical Data

sDAI Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 10 PM $3.46
+0.12%
$582.68 million $165,061
May 18, 9 PM $3.48
-0.35%
$585.87 million $36,243
May 18, 8 PM $3.49
-0.76%
$587.65 million $36,613
May 18, 7 PM $3.51
-0.34%
$591.42 million $36,875
May 18, 6 PM $3.52
+0.04%
$592.63 million $36,957
May 18, 5 PM $3.51
+0.58%
$591.45 million $36,893
May 18, 4 PM $3.52
+0.24%
$592.39 million $36,620
May 18, 3 PM $3.51
+0.01%
$591.87 million $36,801
May 18, 2 PM $3.52
-0.29%
$593.17 million $36,856
May 18, 1 PM $3.53
-0.24%
$595.03 million $37,046
May 18, 7 AM $3.55
-0.05%
$597.15 million $97,506
May 18, 6 AM $3.54
-0.53%
$596.81 million $224,058
May 18, 5 AM $3.55
-0.52%
$598.51 million $225,007
May 18, 4 AM $3.56
-0.40%
$599.17 million $225,621
May 18, 3 AM $3.58
-0.30%
$602.52 million $225,600
May 18, 2 AM $3.54
-0.36%
$596.86 million $226,621
May 18, 1 AM $3.53
+0.89%
$595.2 million $224,639
May 18, 12 AM $3.53
+0.35%
$593.89 million $221,240
May 17, 11 PM $3.53
+0.32%
$594.91 million $221,946
May 17, 10 PM $3.53
-0.02%
$595.11 million $222,378
May 17, 9 PM $3.53
-0.07%
$595.26 million $288,425
May 17, 8 PM $3.53
-0.04%
$595.13 million $288,634
May 17, 7 PM $3.54
-0.12%
$595.76 million $381,930
May 17, 6 PM $3.54
+0.07%
$596.54 million $511,366
May 17, 5 PM $3.55
+0.17%
$597.46 million $511,048
May 17, 4 PM $3.54
-0.03%
$595.8 million $511,351
May 17, 3 PM $3.54
-0.04%
$596.14 million $510,911
May 17, 2 PM $3.54
-0.04%
$596.44 million $676,591
May 17, 1 PM $3.54
+0.02%
$596.33 million $750,529
May 17, 12 PM $3.54
+0.02%
$596.75 million $749,985
May 17, 11 AM $3.54
-0.11%
$595.41 million $815,492
May 17, 10 AM $3.54
-0.02%
$596.84 million $814,779
May 17, 9 AM $3.54
+0.19%
$596.36 million $816,003
May 17, 8 AM $3.54
+0.32%
$595.87 million $976,192
May 17, 7 AM $3.55
+0.67%
$597.23 million $974,130
May 17, 6 AM $3.51
+0.08%
$591.68 million $752,833
May 17, 5 AM $3.52
+0.06%
$592.33 million $750,216
May 17, 4 AM $3.53
+0.33%
$594.49 million $751,175
May 17, 3 AM $3.52
+0.42%
$592.07 million $751,907
May 17, 2 AM $3.52
+0.35%
$593.29 million $748,217
May 17, 1 AM $3.51
+0.22%
$590.91 million $750,253
May 17, 12 AM $3.52
+0.18%
$592.92 million $748,247
May 16, 11 PM $3.51
+0.04%
$591.58 million $751,042
May 16, 10 PM $3.54
+0.24%
$595.51 million $750,383
May 16, 9 PM $3.52
-0.01%
$591.98 million $1.58 million
May 16, 8 PM $3.55
-0.37%
$597.4 million $1.7 million
May 16, 7 PM $3.56
+1.08%
$599.31 million $1.78 million
May 16, 6 PM $3.52
-0.03%
$592.78 million $1.63 million
May 16, 5 PM $3.52
-0.27%
$593.12 million $1.63 million
May 16, 4 PM $3.52
-0.20%
$593.55 million $1.89 million