Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Savings Dai Historical Data

sDAI Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 11 PM $3.45
+0.05%
$581.47 million $1.26 million
May 20, 10 PM $3.45
+0.06%
$581.05 million $1.26 million
May 20, 9 PM $3.45
+0.02%
$580.52 million $851,076
May 20, 8 PM $3.45
+0.00%
$580.96 million $850,665
May 20, 7 PM $3.44
+0.09%
$578.7 million $851,427
May 20, 6 PM $3.44
-0.07%
$579.85 million $817,166
May 20, 5 PM $3.43
+0.01%
$577.77 million $576,156
May 20, 4 PM $3.41
-0.15%
$574.9 million $573,650
May 20, 3 PM $3.43
-0.05%
$577.96 million $571,681
May 20, 2 PM $3.41
-0.68%
$574.55 million $571,495
May 20, 1 PM $3.44
+0.32%
$578.65 million $571,735
May 20, 12 PM $3.42
-0.34%
$575.11 million $254,675
May 20, 11 AM $3.43
-0.09%
$578.05 million $254,789
May 20, 10 AM $3.42
+0.00%
$576.69 million $255,445
May 20, 9 AM $3.42
+0.03%
$575.98 million $254,630
May 20, 8 AM $3.44
+0.01%
$578.89 million $952,425
May 20, 7 AM $3.42
+0.15%
$576.71 million $957,432
May 20, 6 AM $3.42
-0.68%
$575.26 million $952,532
May 20, 5 AM $3.44
+0.43%
$579.69 million $958,087
May 20, 4 AM $3.44
-0.02%
$579.36 million $915,868
May 20, 3 AM $3.43
-0.02%
$577.62 million $919,413
May 20, 2 AM $3.43
-0.22%
$577.2 million $916,634
May 20, 1 AM $3.44
-0.02%
$579.76 million $917,875
May 20, 12 AM $3.44
-0.13%
$579.31 million $920,043
May 19, 11 PM $3.44
+0.04%
$578.53 million $920,396
May 19, 10 PM $3.43
+0.05%
$577.84 million $917,604
May 19, 9 PM $3.43
-0.92%
$577.25 million $1.04 million
May 19, 8 PM $3.46
-0.13%
$583.07 million $977,236
May 19, 7 PM $3.46
-0.30%
$582.55 million $979,221
May 19, 6 PM $3.47
-0.02%
$583.7 million $980,024
May 19, 5 PM $3.47
+0.03%
$583.89 million $979,247
May 19, 4 PM $3.47
-0.01%
$584.46 million $979,016
May 19, 3 PM $3.47
+0.20%
$584.28 million $980,367
May 19, 2 PM $3.46
+0.03%
$583.03 million $978,037
May 19, 1 PM $3.46
-0.01%
$583.24 million $977,596
May 19, 12 PM $3.46
+0.07%
$582.34 million $1.01 million
May 19, 11 AM $3.46
+0.08%
$582.19 million $1.01 million
May 19, 10 AM $3.46
+0.04%
$582.69 million $1.01 million
May 19, 9 AM $3.45
-0.25%
$581.59 million $1.01 million
May 19, 8 AM $3.45
-0.05%
$580.51 million $182,301
May 19, 7 AM $3.45
-0.02%
$580.48 million $164,115
May 19, 6 AM $3.45
-0.11%
$581.52 million $164,056
May 19, 5 AM $3.46
+0.07%
$582.67 million $164,500
May 19, 4 AM $3.46
+0.03%
$583.35 million $164,527
May 19, 3 AM $3.46
+0.04%
$583.3 million $164,785
May 19, 2 AM $3.47
+0.11%
$583.56 million $164,753
May 19, 1 AM $3.47
+0.12%
$583.9 million $164,718
May 19, 12 AM $3.46
-0.18%
$583.49 million $164,798
May 18, 11 PM $3.47
-0.02%
$584.04 million $165,163
May 18, 10 PM $3.46
+0.12%
$582.68 million $165,061