Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Savings Dai Historical Data

sDAI Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 2 AM $3.38
-0.10%
$569.33 million $60
May 23, 1 AM $3.4
-0.46%
$573.13 million $60
May 23, 12 AM $3.45
+0.35%
$580.33 million $61
May 22, 11 PM $3.44
+0.37%
$578.47 million $61
May 22, 10 PM $3.43
-0.20%
$577.81 million $61
May 22, 9 PM $3.43
+0.22%
$578 million $61
May 22, 8 PM $3.43
+0.26%
$577.53 million $61
May 22, 7 PM $3.42
+0.09%
$575.82 million $61
May 22, 4 PM $3.37
+0.05%
$567.77 million $55,627
May 22, 3 PM $3.36
+0.03%
$565.82 million $55,600
May 22, 2 PM $3.36
+0.06%
$566.35 million $388,913
May 22, 1 PM $3.37
+0.30%
$566.92 million $389,147
May 22, 12 PM $3.36
+0.35%
$565 million $388,601
May 22, 11 AM $3.34
-0.14%
$563.26 million $395,750
May 22, 10 AM $3.35
+0.09%
$563.32 million $554,257
May 22, 9 AM $3.34
-0.07%
$562.48 million $553,029
May 22, 8 AM $3.35
-0.14%
$563.46 million $553,086
May 22, 7 AM $3.35
-0.22%
$563.34 million $554,438
May 22, 6 AM $3.35
+0.00%
$564.78 million $554,763
May 22, 5 AM $3.35
+0.02%
$564.55 million $554,973
May 22, 4 AM $3.35
+0.00%
$564.81 million $1.1 million
May 22, 3 AM $3.35
-0.08%
$564.98 million $1.1 million
May 22, 2 AM $3.35
+0.01%
$564.34 million $1.12 million
May 22, 1 AM $3.35
-0.03%
$564.32 million $1.12 million
May 22, 12 AM $3.35
-0.04%
$564.6 million $1.12 million
May 21, 11 PM $3.35
-0.03%
$564.63 million $1.12 million
May 21, 10 PM $3.36
-0.05%
$565.12 million $1.12 million
May 21, 9 PM $3.36
-0.04%
$565.61 million $1.58 million
May 21, 8 PM $3.36
-0.16%
$565.02 million $1.58 million
May 21, 7 PM $3.36
+0.09%
$566.28 million $1.58 million
May 21, 6 PM $3.36
+0.16%
$565.04 million $1.61 million
May 21, 5 PM $3.35
+0.03%
$563.87 million $1.84 million
May 21, 4 PM $3.36
+0.77%
$565.11 million $1.84 million
May 21, 3 PM $3.33
-0.71%
$561.33 million $1.78 million
May 21, 2 PM $3.36
-0.96%
$565.53 million $1.47 million
May 21, 1 PM $3.42
-0.66%
$576.52 million $1.72 million
May 21, 12 PM $3.44
-0.07%
$579.97 million $1.83 million
May 21, 11 AM $3.44
-0.12%
$580 million $1.83 million
May 21, 10 AM $3.47
+0.10%
$584.42 million $1.73 million
May 21, 9 AM $3.49
-0.13%
$587.84 million $1.79 million
May 21, 8 AM $3.49
+0.97%
$587.54 million $1.81 million
May 21, 7 AM $3.45
+0.06%
$581.4 million $1.79 million
May 21, 6 AM $3.46
-0.05%
$582.68 million $1.79 million
May 21, 5 AM $3.47
+0.21%
$583.53 million $1.79 million
May 21, 4 AM $3.46
-0.04%
$582.91 million $1.26 million
May 21, 3 AM $3.47
-0.14%
$584.37 million $1.27 million
May 21, 2 AM $3.46
+0.07%
$583.21 million $1.27 million
May 21, 1 AM $3.48
+0.57%
$585.23 million $1.26 million
May 21, 12 AM $3.46
+0.02%
$582.31 million $1.26 million
May 20, 11 PM $3.45
+0.05%
$581.47 million $1.26 million