Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Savings Dai Historical Data

sDAI Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 11 PM $1.19
+0.00%
$199.96 million $671,821
Sep 16, 10 PM $1.19
+0.00%
$199.96 million $671,826
Sep 16, 9 PM $1.19
+0.02%
$199.97 million $671,836
Sep 16, 8 PM $1.19
-0.02%
$199.92 million $671,689
Sep 16, 7 PM $1.19
+0.00%
$199.96 million $671,826
Sep 16, 6 PM $1.19
+0.00%
$199.97 million $671,839
Sep 16, 5 PM $1.19
+0.01%
$199.96 million $697,076
Sep 16, 4 PM $1.19
+0.59%
$199.94 million $696,997
Sep 16, 3 PM $1.18
+0.31%
$198.81 million $432,648
Sep 16, 2 PM $1.18
-0.01%
$198.21 million $428,193
Sep 16, 1 PM $1.18
+0.00%
$198.22 million $428,215
Sep 16, 12 PM $1.18
+0.00%
$198.22 million $428,217
Sep 16, 11 AM $1.18
+0.01%
$198.22 million $428,211
Sep 16, 10 AM $1.18
+0.01%
$198.21 million $428,187
Sep 16, 9 AM $1.18
+0.00%
$198.18 million $428,136
Sep 16, 8 AM $1.18
+0.16%
$198.18 million $428,132
Sep 16, 7 AM $1.17
+0.00%
$197.87 million $413,256
Sep 16, 6 AM $1.17
-0.01%
$197.87 million $413,248
Sep 16, 5 AM $1.18
-0.01%
$197.88 million $352,259
Sep 16, 4 AM $1.18
+0.01%
$197.9 million $279,994
Sep 16, 3 AM $1.18
-0.73%
$197.88 million $129,867
Sep 16, 2 AM $1.18
+0.00%
$199.33 million $39,712
Sep 16, 1 AM $1.18
+0.00%
$199.33 million $86,234
Sep 16, 12 AM $1.18
+0.00%
$199.33 million $274,723
Sep 15, 11 PM $1.18
+0.00%
$199.33 million $274,723
Sep 15, 10 PM $1.18
+0.00%
$199.33 million $274,720
Sep 15, 9 PM $1.18
+0.48%
$199.33 million $274,720
Sep 15, 8 PM $1.18
-0.48%
$198.37 million $273,396
Sep 15, 7 PM $1.18
+0.01%
$199.32 million $274,719
Sep 15, 6 PM $1.18
+0.00%
$199.31 million $274,694
Sep 15, 5 PM $1.18
-3.30%
$199.31 million $370,552
Sep 15, 4 PM $1.22
+0.02%
$206.11 million $365,462
Sep 15, 3 PM $1.22
+3.12%
$206.08 million $365,406
Sep 15, 2 PM $1.19
+0.00%
$199.85 million $334,322
Sep 15, 1 PM $1.19
+0.00%
$199.85 million $334,325
Sep 15, 12 PM $1.19
+0.00%
$199.85 million $334,325
Sep 15, 11 AM $1.19
+0.00%
$199.85 million $334,325
Sep 15, 10 AM $1.19
+0.01%
$199.85 million $334,325
Sep 15, 9 AM $1.19
+0.00%
$199.84 million $334,307
Sep 15, 8 AM $1.19
+0.00%
$199.83 million $334,324
Sep 15, 7 AM $1.19
+0.00%
$199.83 million $334,326
Sep 15, 6 AM $1.19
+0.00%
$199.84 million $334,328
Sep 15, 5 AM $1.19
+0.00%
$199.83 million $334,327
Sep 15, 4 AM $1.19
+0.00%
$199.83 million $334,318
Sep 15, 3 AM $1.19
+0.00%
$199.83 million $334,319
Sep 15, 2 AM $1.19
+0.00%
$199.83 million $348,574
Sep 15, 1 AM $1.19
+2.80%
$199.83 million $348,570
Sep 15, 12 AM $1.15
-3.08%
$194.38 million $160,926
Sep 14, 11 PM $1.19
+1.45%
$200.56 million $108,862
Sep 14, 10 PM $1.19
+0.00%
$200.57 million $108,868