Savings Dai Historical Data

sDAI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 PM $ 3.54
+1.30%
$ 595.44 million $ 6.4 million
Jun 7, 11 AM $ 3.49
+0.17%
$ 587.56 million $ 6.02 million
Jun 7, 10 AM $ 3.48
+0.14%
$ 585.42 million $ 6.01 million
Jun 7, 9 AM $ 3.46
-0.97%
$ 582.37 million $ 5.45 million
Jun 7, 8 AM $ 3.48
+1.22%
$ 586.34 million $ 5.37 million
Jun 7, 7 AM $ 3.43
+1.30%
$ 577.67 million $ 5.5 million
Jun 7, 6 AM $ 3.43
+0.35%
$ 577.53 million $ 5.44 million
Jun 7, 5 AM $ 3.34
+1.86%
$ 562.2 million $ 5.63 million
Jun 7, 4 AM $ 3.28
+0.05%
$ 552.33 million $ 2.16 million
Jun 7, 3 AM $ 3.28
+0.05%
$ 551.84 million $ 2.16 million
Jun 7, 2 AM $ 3.27
+0.42%
$ 551.29 million $ 2.26 million
Jun 7, 1 AM $ 3.26
+0.03%
$ 548.96 million $ 2.32 million
Jun 7, 12 AM $ 3.26
+0.01%
$ 548.86 million $ 2.49 million
Jun 6, 11 PM $ 3.26
+0.05%
$ 548.18 million $ 2.5 million
Jun 6, 10 PM $ 3.26
+0.03%
$ 548.28 million $ 1.92 million
Jun 6, 9 PM $ 3.26
+0.12%
$ 549.08 million $ 1.73 million
Jun 6, 8 PM $ 3.26
+0.00%
$ 548.5 million $ 2.17 million
Jun 6, 7 PM $ 3.26
-0.06%
$ 548.29 million $ 2.65 million
Jun 6, 6 PM $ 3.25
-0.07%
$ 547.48 million $ 4.75 million
Jun 6, 5 PM $ 3.26
-0.61%
$ 549.18 million $ 4.74 million
Jun 6, 4 PM $ 3.27
-0.10%
$ 550.36 million $ 4.54 million
Jun 6, 3 PM $ 3.28
-0.01%
$ 552.45 million $ 4.53 million
Jun 6, 2 PM $ 3.28
-1.35%
$ 551.61 million $ 4.78 million
Jun 6, 1 PM $ 3.32
-0.23%
$ 559.45 million $ 4.54 million
Jun 6, 12 PM $ 3.33
+0.35%
$ 560.09 million $ 4.86 million
Jun 6, 11 AM $ 3.31
+0.16%
$ 558.21 million $ 4.83 million
Jun 6, 10 AM $ 3.33
+0.54%
$ 560.09 million $ 5.42 million
Jun 6, 9 AM $ 3.31
+0.75%
$ 556.92 million $ 5.42 million
Jun 6, 8 AM $ 3.28
+0.17%
$ 553.16 million $ 5.35 million
Jun 6, 7 AM $ 3.27
+0.07%
$ 550.67 million $ 5.35 million
Jun 6, 6 AM $ 3.22
+3.81%
$ 541.45 million $ 5.09 million
Jun 6, 5 AM $ 3.09
-0.02%
$ 520.1 million $ 5.04 million
Jun 6, 4 AM $ 3.1
-0.34%
$ 521.9 million $ 5.02 million
Jun 6, 3 AM $ 3.11
-0.05%
$ 524.36 million $ 5.67 million
Jun 6, 2 AM $ 3.11
+0.26%
$ 524.56 million $ 5.53 million
Jun 6, 1 AM $ 3.11
-0.15%
$ 523.62 million $ 5.53 million
Jun 6, 12 AM $ 3.12
+0.26%
$ 525.17 million $ 5.33 million
Jun 5, 11 PM $ 3.1
+0.08%
$ 522.48 million $ 5.5 million
Jun 5, 10 PM $ 3.09
+0.24%
$ 520.95 million $ 5.49 million
Jun 5, 9 PM $ 3.09
+1.16%
$ 520.62 million $ 5.36 million
Jun 5, 8 PM $ 3.1
+2.21%
$ 522.06 million $ 4.76 million
Jun 5, 7 PM $ 3.06
+0.15%
$ 514.55 million $ 4.39 million
Jun 5, 6 PM $ 3.06
-0.79%
$ 514.78 million $ 2.55 million
Jun 5, 5 PM $ 3.07
-3.74%
$ 517.12 million $ 2.58 million
Jun 5, 4 PM $ 3.19
+0.25%
$ 537.81 million $ 2.67 million
Jun 5, 3 PM $ 3.19
+0.53%
$ 537.38 million $ 2.67 million
Jun 5, 2 PM $ 3.2
+0.36%
$ 539.28 million $ 2.43 million
Jun 5, 1 PM $ 3.2
-1.32%
$ 539.54 million $ 2.44 million
Jun 5, 12 PM $ 3.21
+0.16%
$ 540.63 million $ 2.22 million
Jun 5, 11 AM $ 3.22
-0.58%
$ 542.36 million $ 2.2 million