Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Savings Dai Historical Data

sDAI Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 3 AM $3.33
-0.04%
$560.84 million $1.05 million
May 25, 2 AM $3.33
+0.16%
$560.82 million $1.11 million
May 25, 1 AM $3.32
-0.05%
$559.91 million $1.11 million
May 25, 12 AM $3.33
-0.04%
$561.25 million $1.11 million
May 24, 11 PM $3.33
-0.09%
$560.9 million $1.11 million
May 24, 10 PM $3.33
+0.08%
$561.07 million $1.11 million
May 24, 9 PM $3.33
-0.25%
$560.76 million $1.11 million
May 24, 8 PM $3.31
+0.30%
$557.51 million $1.11 million
May 24, 7 PM $3.31
-0.15%
$557.1 million $981,621
May 24, 6 PM $3.33
-0.11%
$560.83 million $1.17 million
May 24, 5 PM $3.34
+0.02%
$561.69 million $1.18 million
May 24, 4 PM $3.34
+0.08%
$561.88 million $1.18 million
May 24, 3 PM $3.33
+0.80%
$561.15 million $1.18 million
May 24, 2 PM $3.32
+0.01%
$558.95 million $872,050
May 24, 1 PM $3.32
-0.04%
$558.75 million $340,541
May 24, 12 PM $3.32
+0.01%
$558.88 million $340,567
May 24, 11 AM $3.32
-0.15%
$558.9 million $340,491
May 24, 10 AM $3.32
+0.02%
$559.29 million $341,056
May 24, 9 AM $3.32
+0.06%
$559.61 million $340,710
May 24, 8 AM $3.33
-0.09%
$560.6 million $340,752
May 24, 7 AM $3.34
-0.05%
$562.03 million $341,875
May 24, 6 AM $3.34
-0.09%
$561.87 million $342,602
May 24, 5 AM $3.34
+0.04%
$561.68 million $342,932
May 24, 4 AM $3.33
+0.01%
$561.52 million $304,782
May 24, 3 AM $3.33
-0.94%
$561.45 million $304,776
May 24, 2 AM $3.37
-0.06%
$566.85 million $247,709
May 24, 1 AM $3.36
-0.05%
$565.78 million $247,898
May 24, 12 AM $3.36
+0.04%
$565.97 million $247,406
May 23, 11 PM $3.36
-0.04%
$565.14 million $247,264
May 23, 10 PM $3.35
+0.54%
$564.19 million $247,101
May 23, 9 PM $3.33
-1.27%
$560.53 million $245,256
May 23, 8 PM $3.37
-0.12%
$567.69 million $248,129
May 23, 7 PM $3.37
+0.23%
$567.56 million $248,409
May 23, 6 PM $3.36
-0.41%
$566.52 million $61,722
May 23, 5 PM $3.36
-0.19%
$566.22 million $62,004
May 23, 4 PM $3.35
+0.50%
$564.92 million $61,836
May 23, 3 PM $3.33
-0.17%
$560.45 million $61,271
May 23, 2 PM $3.35
+0.86%
$564.41 million $61,193
May 23, 1 PM $3.34
-0.34%
$561.76 million $61,000
May 23, 12 PM $3.38
-0.06%
$568.81 million $61,438
May 23, 11 AM $3.38
+0.97%
$569.6 million $62,038
May 23, 10 AM $3.36
+0.05%
$565.27 million $61,488
May 23, 9 AM $3.35
-0.87%
$564.24 million $61,587
May 23, 8 AM $3.35
-1.26%
$564.17 million $62,042
May 23, 7 AM $3.37
-0.47%
$567.89 million $62,282
May 23, 6 AM $3.39
+1.37%
$570.64 million $62,194
May 23, 5 AM $3.38
+0.30%
$569.67 million $61,074
May 23, 4 AM $3.35
-0.61%
$564.09 million $1,525
May 23, 3 AM $3.36
-0.70%
$565.74 million $1,524
May 23, 2 AM $3.38
-0.10%
$569.33 million $60