Savings Dai Historical Data

sDAI Page 39
Date Close Price change Market cap Trading volume
Mar 18, 10 PM $ 1.18
+0.13%
$ 198.12 million $ 65,151
Mar 18, 8 PM $ 1.17
+0.00%
$ 197.8 million $ 154
Mar 18, 7 PM $ 1.17
-0.01%
$ 197.79 million $ 154
Mar 18, 6 PM $ 1.17
-1.52%
$ 197.83 million $ 154
Mar 18, 5 PM $ 1.2
-0.15%
$ 201.6 million $ 157
Mar 18, 4 PM $ 1.2
-0.74%
$ 202.02 million $ 158
Mar 18, 3 PM $ 1.21
-0.11%
$ 203.44 million $ 188
Mar 18, 2 PM $ 1.21
+0.76%
$ 204.42 million $ 11,434
Mar 18, 1 PM $ 1.17
+0.00%
$ 206.21 million $ 191,234
Mar 18, 12 PM $ 1.17
-0.24%
$ 197.3 million $ 186,197
Mar 18, 11 AM $ 1.17
-0.06%
$ 197.78 million $ 258,941
Mar 18, 10 AM $ 1.18
+0.00%
$ 197.88 million $ 259,091
Mar 18, 9 AM $ 1.18
-0.02%
$ 197.89 million $ 259,064
Mar 18, 8 AM $ 1.18
+0.06%
$ 197.9 million $ 273,999
Mar 18, 7 AM $ 1.17
-0.04%
$ 197.79 million $ 273,807
Mar 18, 6 AM $ 1.17
-0.04%
$ 197.78 million $ 273,915
Mar 18, 5 AM $ 1.18
+0.02%
$ 197.88 million $ 273,924
Mar 18, 4 AM $ 1.18
-0.04%
$ 197.91 million $ 273,879
Mar 18, 3 AM $ 1.18
+0.00%
$ 197.89 million $ 274,091
Mar 18, 2 AM $ 1.18
+0.00%
$ 197.89 million $ 273,950
Mar 18, 1 AM $ 1.18
+0.02%
$ 197.88 million $ 273,946
Mar 18, 12 AM $ 1.17
-0.02%
$ 197.85 million $ 273,889
Mar 17, 11 PM $ 1.18
+0.02%
$ 197.89 million $ 273,945
Mar 17, 10 PM $ 1.17
-0.02%
$ 197.84 million $ 273,890
Mar 17, 9 PM $ 1.17
-0.01%
$ 197.87 million $ 273,922
Mar 17, 8 PM $ 1.17
-0.02%
$ 197.84 million $ 274,297
Mar 17, 7 PM $ 1.17
+0.04%
$ 196.3 million $ 274,282
Mar 17, 6 PM $ 1.17
-0.01%
$ 196.32 million $ 272,985
Mar 17, 5 PM $ 1.17
-0.01%
$ 196.34 million $ 361,688
Mar 17, 4 PM $ 1.17
+0.69%
$ 196.24 million $ 361,734
Mar 17, 3 PM $ 1.16
-1.63%
$ 194.79 million $ 358,867
Mar 17, 2 PM $ 1.18
+0.01%
$ 198.02 million $ 343,393
Mar 17, 1 PM $ 1.18
+0.00%
$ 198.01 million $ 175,220
Mar 17, 12 PM $ 1.18
-0.39%
$ 198.02 million $ 175,220
Mar 17, 11 AM $ 1.18
+0.01%
$ 198.79 million $ 103,442
Mar 17, 10 AM $ 1.18
+0.00%
$ 198.79 million $ 103,429
Mar 17, 9 AM $ 1.18
-0.04%
$ 198.78 million $ 103,434
Mar 17, 8 AM $ 1.18
-1.28%
$ 198.91 million $ 103,471
Mar 17, 7 AM $ 1.2
+0.00%
$ 201.49 million $ 88,408
Mar 17, 6 AM $ 1.2
+0.00%
$ 201.48 million $ 88,404
Mar 17, 5 AM $ 1.2
+0.00%
$ 201.48 million $ 88,397
Mar 17, 4 AM $ 1.2
+0.01%
$ 201.47 million $ 88,402
Mar 17, 3 AM $ 1.2
+0.02%
$ 201.53 million $ 88,385
Mar 17, 2 AM $ 1.2
+0.00%
$ 201.49 million $ 88,405
Mar 17, 1 AM $ 1.2
+0.00%
$ 201.49 million $ 88,404
Mar 17, 12 AM $ 1.2
+0.00%
$ 201.48 million $ 125,619
Mar 16, 11 PM $ 1.2
-0.03%
$ 201.47 million $ 125,621
Mar 16, 10 PM $ 1.2
+0.01%
$ 201.52 million $ 125,643
Mar 16, 9 PM $ 1.2
+0.53%
$ 201.5 million $ 125,627
Mar 16, 8 PM $ 1.19
+0.01%
$ 200.43 million $ 125,524