Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Savings Dai Historical Data

sDAI Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 5 AM $3.2
-0.05%
$538.6 million $215,661
May 27, 4 AM $3.19
-0.37%
$537.33 million $369,709
May 27, 3 AM $3.19
-0.43%
$537.83 million $370,019
May 27, 2 AM $3.2
-0.04%
$539.23 million $370,603
May 27, 1 AM $3.23
+0.95%
$544.23 million $346,216
May 27, 12 AM $3.2
+0.04%
$539.25 million $346,016
May 26, 11 PM $3.21
-0.12%
$541 million $245,133
May 26, 10 PM $3.21
+0.00%
$541.2 million $329,514
May 26, 9 PM $3.21
-0.10%
$540.32 million $329,242
May 26, 8 PM $3.21
-0.01%
$540.64 million $337,484
May 26, 7 PM $3.21
+1.55%
$540.78 million $337,410
May 26, 6 PM $3.16
+0.37%
$531.51 million $303,101
May 26, 5 PM $3.15
+0.20%
$530.54 million $301,421
May 26, 4 PM $3.15
-1.19%
$530.54 million $301,381
May 26, 3 PM $3.19
-0.16%
$537.1 million $294,911
May 26, 2 PM $3.19
-0.13%
$537.76 million $295,496
May 26, 1 PM $3.2
-0.07%
$538.46 million $529,934
May 26, 12 PM $3.2
-0.35%
$538.08 million $530,315
May 26, 11 AM $3.2
+0.53%
$539.47 million $531,439
May 26, 10 AM $3.21
+0.84%
$540.56 million $528,119
May 26, 9 AM $3.18
-0.41%
$534.96 million $481,170
May 26, 8 AM $3.18
-0.25%
$536.25 million $482,137
May 26, 7 AM $3.19
+0.01%
$536.77 million $482,557
May 26, 6 AM $3.19
+0.22%
$536.83 million $481,742
May 26, 5 AM $3.19
-0.38%
$537.73 million $480,803
May 26, 4 AM $3.21
-0.01%
$540.64 million $327,501
May 26, 3 AM $3.21
+0.07%
$539.79 million $328,042
May 26, 2 AM $3.21
+0.05%
$539.91 million $327,267
May 26, 1 AM $3.18
-0.35%
$536.27 million $327,424
May 26, 12 AM $3.19
+0.00%
$537.44 million $326,511
May 25, 11 PM $3.21
-0.22%
$539.89 million $326,788
May 25, 10 PM $3.21
+0.09%
$540.25 million $245,687
May 25, 9 PM $3.21
+0.33%
$540.55 million $245,083
May 25, 8 PM $3.2
+0.40%
$538.83 million $234,601
May 25, 7 PM $3.19
+0.22%
$536.71 million $347,200
May 25, 6 PM $3.18
+0.02%
$535.02 million $346,455
May 25, 5 PM $3.18
-0.04%
$535.03 million $346,068
May 25, 4 PM $3.17
+0.04%
$534.52 million $346,274
May 25, 3 PM $3.17
+0.25%
$533.45 million $345,671
May 25, 2 PM $3.17
-0.11%
$533.35 million $641,360
May 25, 1 PM $3.17
-0.12%
$534.22 million $909,155
May 25, 12 PM $3.17
+0.21%
$534.6 million $910,688
May 25, 11 AM $3.17
+0.28%
$533.45 million $908,364
May 25, 10 AM $3.16
+0.18%
$531.59 million $905,752
May 25, 9 AM $3.14
+0.28%
$529.54 million $903,561
May 25, 8 AM $3.15
-1.57%
$530.89 million $899,139
May 25, 7 AM $3.14
-3.91%
$529.39 million $918,426
May 25, 6 AM $3.28
-1.17%
$552.38 million $938,125
May 25, 5 AM $3.32
-0.09%
$559.28 million $951,664
May 25, 4 AM $3.33
+0.10%
$561.42 million $1.05 million