Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Savings Dai Historical Data

sDAI Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 6 AM $3.19
-0.14%
$536.92 million $2.27 million
May 29, 5 AM $3.19
+0.15%
$536.75 million $2.29 million
May 29, 4 AM $3.19
-0.11%
$537.22 million $2.28 million
May 29, 3 AM $3.19
+0.16%
$537.87 million $2.29 million
May 29, 2 AM $3.19
+0.05%
$537.12 million $1.99 million
May 29, 1 AM $3.19
+0.11%
$537.22 million $2.06 million
May 29, 12 AM $3.19
+0.07%
$536.87 million $2.16 million
May 28, 11 PM $3.19
+0.02%
$537.15 million $1.97 million
May 28, 10 PM $3.18
+0.18%
$536.19 million $1.98 million
May 28, 9 PM $3.18
+0.42%
$536.03 million $1.97 million
May 28, 8 PM $3.17
+0.31%
$534.28 million $1.9 million
May 28, 7 PM $3.17
-0.13%
$533.11 million $2 million
May 28, 6 PM $3.17
-0.07%
$533.32 million $2 million
May 28, 5 PM $3.17
+0.06%
$533.74 million $2 million
May 28, 4 PM $3.16
+0.21%
$531.98 million $2 million
May 28, 3 PM $3.15
-0.46%
$531.02 million $2.38 million
May 28, 2 PM $3.16
+0.59%
$532.19 million $2.33 million
May 28, 1 PM $3.15
+1.29%
$530.2 million $2.16 million
May 28, 12 PM $3.11
+0.31%
$523.01 million $1.83 million
May 28, 11 AM $3.1
+0.06%
$521.97 million $2.16 million
May 28, 10 AM $3.09
+0.26%
$521.14 million $2.16 million
May 28, 9 AM $3.08
+0.17%
$519.47 million $2.15 million
May 28, 8 AM $3.08
-0.10%
$518.74 million $2.52 million
May 28, 7 AM $3.08
-0.35%
$518.71 million $2.53 million
May 28, 6 AM $3.1
-0.25%
$521.22 million $2.53 million
May 28, 5 AM $3.11
+0.11%
$523.43 million $2.54 million
May 28, 4 AM $3.11
+0.08%
$524.12 million $2.55 million
May 28, 3 AM $3.12
+0.03%
$525.98 million $2.55 million
May 28, 2 AM $3.11
-0.66%
$524.49 million $2.56 million
May 28, 1 AM $3.13
+0.03%
$526.59 million $2 million
May 28, 12 AM $3.15
-0.51%
$530.58 million $1.89 million
May 27, 11 PM $3.17
-0.18%
$533.65 million $1.95 million
May 27, 10 PM $3.18
-0.01%
$534.88 million $1.96 million
May 27, 9 PM $3.18
+0.00%
$535.12 million $1.96 million
May 27, 8 PM $3.18
-0.16%
$534.69 million $1.96 million
May 27, 7 PM $3.18
-0.05%
$535.13 million $1.86 million
May 27, 6 PM $3.18
-0.02%
$535 million $1.89 million
May 27, 5 PM $3.18
+0.00%
$535.54 million $1.89 million
May 27, 4 PM $3.18
-0.85%
$535.79 million $1.89 million
May 27, 3 PM $3.22
-0.40%
$542.2 million $1.36 million
May 27, 2 PM $3.22
+0.54%
$542.02 million $1.37 million
May 27, 1 PM $3.21
+0.04%
$541.3 million $1.36 million
May 27, 12 PM $3.21
+0.37%
$540.01 million $886,930
May 27, 11 AM $3.21
+0.10%
$539.85 million $539,228
May 27, 10 AM $3.2
-0.06%
$539.48 million $550,192
May 27, 9 AM $3.19
-0.17%
$537.8 million $593,393
May 27, 8 AM $3.22
+0.92%
$541.64 million $215,433
May 27, 7 AM $3.22
+0.97%
$542.05 million $214,620
May 27, 6 AM $3.19
-0.26%
$537.9 million $214,671
May 27, 5 AM $3.2
-0.05%
$538.6 million $215,661