Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Savings Dai Historical Data

sDAI Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 7 AM $3.18
+0.20%
$535.27 million $256,705
May 31, 6 AM $3.18
-0.81%
$535.79 million $362,332
May 31, 5 AM $3.23
-0.40%
$543.28 million $363,346
May 31, 4 AM $3.27
+0.61%
$551.07 million $622,863
May 31, 3 AM $3.3
-1.05%
$555.26 million $495,613
May 31, 2 AM $3.32
+3.37%
$558.42 million $507,770
May 31, 1 AM $3.31
+4.09%
$557.07 million $600,263
May 31, 12 AM $3.2
+0.72%
$538.83 million $594,708
May 30, 11 PM $3.18
-0.12%
$535.32 million $594,445
May 30, 10 PM $3.18
-0.02%
$535.9 million $595,568
May 30, 9 PM $3.18
+0.15%
$535.95 million $893,091
May 30, 8 PM $3.18
+0.06%
$535.44 million $928,628
May 30, 7 PM $3.17
-0.01%
$534.57 million $928,577
May 30, 6 PM $3.18
+0.01%
$534.96 million $1.01 million
May 30, 5 PM $3.17
+0.02%
$533.62 million $1.21 million
May 30, 4 PM $3.17
+0.01%
$533.38 million $2.19 million
May 30, 3 PM $3.17
-0.05%
$533.44 million $2.19 million
May 30, 2 PM $3.17
-0.03%
$533.62 million $2.19 million
May 30, 1 PM $3.17
+0.04%
$533.66 million $2.19 million
May 30, 12 PM $3.17
-0.03%
$533.37 million $2.19 million
May 30, 11 AM $3.17
-0.03%
$533.53 million $2.19 million
May 30, 10 AM $3.17
-0.06%
$533.75 million $2.19 million
May 30, 9 AM $3.17
-0.03%
$534.06 million $2.28 million
May 30, 8 AM $3.17
+0.02%
$534.28 million $2.28 million
May 30, 7 AM $3.17
-0.09%
$534.24 million $2.56 million
May 30, 6 AM $3.18
-0.22%
$535.55 million $2.64 million
May 30, 5 AM $3.19
+0.03%
$537.07 million $2.65 million
May 30, 4 AM $3.19
+0.05%
$536.81 million $2.4 million
May 30, 3 AM $3.19
-0.02%
$536.58 million $3 million
May 30, 2 AM $3.18
-0.01%
$536.05 million $3.2 million
May 30, 1 AM $3.19
+0.11%
$537.86 million $3.15 million
May 30, 12 AM $3.19
-0.07%
$536.97 million $3.1 million
May 29, 11 PM $3.19
-0.04%
$537.3 million $3.31 million
May 29, 10 PM $3.19
+0.01%
$536.95 million $3.32 million
May 29, 9 PM $3.21
+0.02%
$540.87 million $3.31 million
May 29, 8 PM $3.21
+0.00%
$540.72 million $3.07 million
May 29, 7 PM $3.21
+0.01%
$540.22 million $3.04 million
May 29, 6 PM $3.22
+0.27%
$542 million $2.95 million
May 29, 5 PM $3.22
+0.66%
$542.69 million $2.74 million
May 29, 4 PM $3.2
+0.33%
$538.79 million $1.8 million
May 29, 3 PM $3.19
+0.00%
$537.12 million $1.8 million
May 29, 2 PM $3.18
+0.02%
$536.32 million $2.3 million
May 29, 1 PM $3.18
+0.19%
$536.06 million $2.48 million
May 29, 12 PM $3.18
-0.02%
$536.36 million $2.81 million
May 29, 11 AM $3.18
-0.29%
$535.85 million $2.82 million
May 29, 10 AM $3.19
+0.09%
$537.49 million $2.83 million
May 29, 9 AM $3.19
-0.03%
$537.25 million $2.74 million
May 29, 8 AM $3.19
-0.07%
$536.72 million $2.74 million
May 29, 7 AM $3.18
-0.09%
$535.9 million $2.46 million
May 29, 6 AM $3.19
-0.14%
$536.92 million $2.27 million