Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Savings Dai Historical Data

sDAI Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 8 AM $3.19
+0.04%
$537.19 million $2.81 million
Jun 2, 7 AM $3.19
-0.34%
$536.95 million $2.8 million
Jun 2, 6 AM $3.19
-0.09%
$537.24 million $2.81 million
Jun 2, 5 AM $3.19
+0.17%
$537.63 million $2.81 million
Jun 2, 4 AM $3.19
-0.21%
$536.83 million $2.71 million
Jun 2, 3 AM $3.19
+0.20%
$537.05 million $2.27 million
Jun 2, 2 AM $3.17
+0.74%
$534.02 million $2.15 million
Jun 2, 1 AM $3.15
+0.44%
$531.23 million $371,026
Jun 2, 12 AM $3.15
+0.48%
$529.95 million $467,237
Jun 1, 11 PM $3.13
+0.03%
$527 million $636,633
Jun 1, 10 PM $3.13
+0.01%
$527.05 million $705,653
Jun 1, 9 PM $3.13
-0.16%
$526.27 million $705,876
Jun 1, 8 PM $3.13
-0.05%
$527.58 million $706,039
Jun 1, 7 PM $3.13
-0.17%
$527.85 million $2.73 million
Jun 1, 6 PM $3.14
-0.37%
$527.95 million $2.73 million
Jun 1, 5 PM $3.14
-0.70%
$528.31 million $2.74 million
Jun 1, 4 PM $3.16
+0.16%
$532.3 million $2.67 million
Jun 1, 3 PM $3.17
+0.22%
$533.55 million $4.25 million
Jun 1, 2 PM $3.15
+0.00%
$530.77 million $4.26 million
Jun 1, 1 PM $3.15
-0.06%
$531.12 million $4.25 million
Jun 1, 12 PM $3.15
+0.10%
$530.9 million $4.25 million
Jun 1, 11 AM $3.16
+0.48%
$532.26 million $4.24 million
Jun 1, 10 AM $3.21
-0.22%
$539.91 million $4.24 million
Jun 1, 9 AM $3.21
-0.04%
$540.69 million $4.12 million
Jun 1, 8 AM $3.21
+0.04%
$540.78 million $4.11 million
Jun 1, 7 AM $3.21
-0.05%
$540.64 million $4.12 million
Jun 1, 6 AM $3.21
+0.07%
$540.83 million $4.12 million
Jun 1, 5 AM $3.21
-0.05%
$540.89 million $4.12 million
Jun 1, 4 AM $3.21
-0.10%
$540.64 million $4.12 million
Jun 1, 3 AM $3.21
+0.01%
$541.06 million $4.25 million
Jun 1, 2 AM $3.21
-0.06%
$541.04 million $4.25 million
Jun 1, 1 AM $3.19
+0.05%
$537.95 million $4.26 million
Jun 1, 12 AM $3.19
+0.06%
$537.61 million $4 million
May 31, 11 PM $3.19
-0.26%
$537.26 million $4 million
May 31, 10 PM $3.2
+0.08%
$538.32 million $3.77 million
May 31, 9 PM $3.2
-0.03%
$538.07 million $3.77 million
May 31, 8 PM $3.19
-0.22%
$537.47 million $3.77 million
May 31, 7 PM $3.2
-0.27%
$539.65 million $1.73 million
May 31, 6 PM $3.21
+0.03%
$540.82 million $1.73 million
May 31, 5 PM $3.21
+0.03%
$539.82 million $1.86 million
May 31, 4 PM $3.21
+0.04%
$539.91 million $1.86 million
May 31, 3 PM $3.19
-0.04%
$537.68 million $914,726
May 31, 2 PM $3.19
+0.04%
$537.13 million $263,861
May 31, 1 PM $3.19
+0.05%
$536.96 million $263,379
May 31, 12 PM $3.19
+0.15%
$536.51 million $263,276
May 31, 11 AM $3.2
-0.13%
$538.64 million $262,791
May 31, 10 AM $3.2
+0.31%
$538.82 million $264,556
May 31, 9 AM $3.2
+0.19%
$538.49 million $263,479
May 31, 8 AM $3.18
+0.33%
$535.34 million $263,625
May 31, 7 AM $3.18
+0.20%
$535.27 million $256,705