Savings Dai Historical Data

sDAI Page 35
Download
Date Close Price change Market cap Trading volume
Mar 27, 6 AM $ 1.18
+0.01%
$ 198.62 million $ 5.54 million
Mar 27, 5 AM $ 1.18
+0.02%
$ 198.6 million $ 5.62 million
Mar 27, 4 AM $ 1.18
+0.02%
$ 198.64 million $ 5.79 million
Mar 27, 3 AM $ 1.18
-0.04%
$ 198.63 million $ 5.79 million
Mar 27, 2 AM $ 1.18
+0.32%
$ 198.49 million $ 5.79 million
Mar 27, 1 AM $ 1.17
-0.01%
$ 197.84 million $ 5.77 million
Mar 27, 12 AM $ 1.17
+0.00%
$ 197.86 million $ 5.77 million
Mar 26, 11 PM $ 1.17
+0.06%
$ 197.68 million $ 5.41 million
Mar 26, 10 PM $ 1.17
+0.26%
$ 197.61 million $ 5.25 million
Mar 26, 9 PM $ 1.18
+3.04%
$ 198.66 million $ 5.07 million
Mar 26, 8 PM $ 1.14
+0.00%
$ 192.8 million $ 5.05 million
Mar 26, 7 PM $ 1.14
-0.02%
$ 192.81 million $ 5.08 million
Mar 26, 6 PM $ 1.15
-0.03%
$ 192.84 million $ 4.77 million
Mar 26, 5 PM $ 1.15
-0.13%
$ 193.02 million $ 11.43 million
Mar 26, 4 PM $ 1.15
-0.47%
$ 193.72 million $ 15.52 million
Mar 26, 3 PM $ 1.16
-0.11%
$ 194.96 million $ 15.54 million
Mar 26, 2 PM $ 1.16
-0.01%
$ 195.19 million $ 11.21 million
Mar 26, 1 PM $ 1.16
+0.00%
$ 195.14 million $ 11.21 million
Mar 26, 12 PM $ 1.16
-0.06%
$ 195.25 million $ 11.21 million
Mar 26, 11 AM $ 1.16
-0.15%
$ 195.33 million $ 11.22 million
Mar 26, 10 AM $ 1.16
+0.02%
$ 195.16 million $ 11.23 million
Mar 26, 9 AM $ 1.17
+0.01%
$ 196.51 million $ 11.21 million
Mar 26, 8 AM $ 1.17
+0.04%
$ 196.43 million $ 11.07 million
Mar 26, 7 AM $ 1.17
+0.07%
$ 196.38 million $ 11.07 million
Mar 26, 6 AM $ 1.17
-0.10%
$ 196.24 million $ 11.06 million
Mar 26, 5 AM $ 1.16
-0.19%
$ 195.48 million $ 11.06 million
Mar 26, 4 AM $ 1.16
+0.11%
$ 196.15 million $ 10.83 million
Mar 26, 3 AM $ 1.16
-0.56%
$ 195.27 million $ 10.83 million
Mar 26, 2 AM $ 1.17
+0.00%
$ 196.38 million $ 10.75 million
Mar 26, 1 AM $ 1.17
+0.00%
$ 196.38 million $ 10.75 million
Mar 26, 12 AM $ 1.17
-0.01%
$ 196.37 million $ 10.75 million
Mar 25, 11 PM $ 1.17
-0.02%
$ 196.42 million $ 10.75 million
Mar 25, 10 PM $ 1.17
-0.04%
$ 196.49 million $ 10.76 million
Mar 25, 9 PM $ 1.17
+0.00%
$ 196.4 million $ 10.76 million
Mar 25, 8 PM $ 1.17
-0.22%
$ 196.91 million $ 10.76 million
Mar 25, 7 PM $ 1.17
+0.11%
$ 197.45 million $ 10.77 million
Mar 25, 6 PM $ 1.17
+0.51%
$ 197.76 million $ 10.77 million
Mar 25, 5 PM $ 1.17
-0.99%
$ 196.67 million $ 4.12 million
Mar 25, 4 PM $ 1.18
+0.01%
$ 198.62 million $ 0
Mar 25, 3 PM $ 1.18
+0.00%
$ 198.61 million $ 0
Mar 25, 2 PM $ 1.18
+0.00%
$ 198.61 million $ 0
Mar 25, 1 PM $ 1.18
+0.00%
$ 198.61 million $ 0
Mar 25, 12 PM $ 1.18
+0.00%
$ 198.6 million $ 0
Mar 25, 11 AM $ 1.18
+0.00%
$ 198.6 million $ 0
Mar 25, 10 AM $ 1.18
+0.00%
$ 198.6 million $ 83,301
Mar 25, 9 AM $ 1.18
+0.00%
$ 198.61 million $ 83,300
Mar 25, 8 AM $ 1.18
+0.00%
$ 198.59 million $ 103,445
Mar 25, 7 AM $ 1.18
+0.00%
$ 198.59 million $ 162,463
Mar 25, 6 AM $ 1.17
+0.00%
$ 196.43 million $ 162,457
Mar 25, 5 AM $ 1.17
+0.00%
$ 196.43 million $ 160,980