Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Savings Dai Historical Data

sDAI Page 34
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 10 AM $3.02
-0.65%
$508.29 million $4.53 million
Jun 4, 9 AM $3.03
-0.18%
$510.14 million $3.47 million
Jun 4, 8 AM $3.03
+0.35%
$510.27 million $3.4 million
Jun 4, 7 AM $3.04
+0.10%
$511.59 million $2.57 million
Jun 4, 6 AM $3.03
-0.67%
$510.34 million $2.17 million
Jun 4, 5 AM $3.06
+0.25%
$514.78 million $2.12 million
Jun 4, 4 AM $3.04
+0.03%
$512.64 million $1.96 million
Jun 4, 3 AM $3.03
-0.70%
$510.18 million $1.86 million
Jun 4, 2 AM $3.03
-1.55%
$510.4 million $1.73 million
Jun 4, 1 AM $3.08
+0.06%
$518.46 million $2.63 million
Jun 4, 12 AM $3.07
-0.20%
$517.16 million $2.63 million
Jun 3, 11 PM $3.07
+0.03%
$516.94 million $2.63 million
Jun 3, 10 PM $3.07
-0.21%
$516.97 million $2.83 million
Jun 3, 9 PM $3.09
-0.64%
$520.72 million $2.84 million
Jun 3, 8 PM $3.14
-0.78%
$529.13 million $2.83 million
Jun 3, 7 PM $3.15
-0.11%
$531.16 million $2.1 million
Jun 3, 6 PM $3.18
+0.11%
$536.23 million $2.1 million
Jun 3, 5 PM $3.17
-0.10%
$534.51 million $2.11 million
Jun 3, 4 PM $3.18
+0.26%
$535.07 million $2.11 million
Jun 3, 3 PM $3.16
+0.02%
$532.98 million $2.1 million
Jun 3, 2 PM $3.16
+0.05%
$532.88 million $2.1 million
Jun 3, 1 PM $3.17
+0.19%
$533.44 million $2.19 million
Jun 3, 12 PM $3.16
+0.20%
$532.31 million $1.9 million
Jun 3, 11 AM $3.15
-0.19%
$531.28 million $1.9 million
Jun 3, 10 AM $3.15
-0.11%
$531.02 million $1.9 million
Jun 3, 9 AM $3.15
+0.26%
$529.81 million $1.97 million
Jun 3, 8 AM $3.13
-0.09%
$526.86 million $1.96 million
Jun 3, 7 AM $3.14
-0.48%
$528.45 million $1.96 million
Jun 3, 6 AM $3.15
-0.39%
$530.59 million $1.85 million
Jun 3, 5 AM $3.15
-0.27%
$529.79 million $1.94 million
Jun 3, 4 AM $3.18
+0.29%
$535.63 million $1.94 million
Jun 3, 3 AM $3.13
-0.55%
$527.7 million $2.4 million
Jun 3, 2 AM $3.14
-1.78%
$528.29 million $2.32 million
Jun 3, 1 AM $3.2
+0.05%
$538.91 million $3.17 million
Jun 3, 12 AM $3.2
-0.91%
$538.61 million $3.18 million
Jun 2, 11 PM $3.19
+0.82%
$537.17 million $3.21 million
Jun 2, 10 PM $3.17
-0.33%
$534.41 million $2.98 million
Jun 2, 9 PM $3.15
-0.61%
$530.78 million $3 million
Jun 2, 8 PM $3.15
-0.20%
$531.11 million $2.99 million
Jun 2, 7 PM $3.15
-0.35%
$530.39 million $2.98 million
Jun 2, 6 PM $3.17
-1.35%
$533.32 million $2.98 million
Jun 2, 5 PM $3.2
-0.15%
$538.59 million $2.97 million
Jun 2, 4 PM $3.21
-0.01%
$540.97 million $3.03 million
Jun 2, 3 PM $3.21
-0.20%
$540.08 million $3.04 million
Jun 2, 2 PM $3.21
+0.01%
$540.91 million $3.04 million
Jun 2, 1 PM $3.21
+0.07%
$541.05 million $2.68 million
Jun 2, 12 PM $3.21
-0.14%
$540.13 million $2.68 million
Jun 2, 11 AM $3.21
-0.03%
$541.14 million $2.68 million
Jun 2, 10 AM $3.21
+0.62%
$540.8 million $2.68 million
Jun 2, 9 AM $3.19
+0.11%
$538.05 million $2.81 million