Savings Dai Historical Data

sDAI Page 32
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 PM $ 2.09
+0.99%
$ 352.5 million $ 11.7 million
Apr 2, 11 AM $ 2.09
+0.70%
$ 351.59 million $ 12.14 million
Apr 2, 10 AM $ 2.02
+1.47%
$ 340.33 million $ 12.14 million
Apr 2, 9 AM $ 2.01
+1.17%
$ 338.33 million $ 11.98 million
Apr 2, 8 AM $ 1.99
+1.98%
$ 334.46 million $ 11.95 million
Apr 2, 7 AM $ 1.87
+3.51%
$ 315.45 million $ 11.82 million
Apr 2, 6 AM $ 1.85
+4.46%
$ 311.67 million $ 11.54 million
Apr 2, 5 AM $ 1.78
+22.94%
$ 299.69 million $ 11.33 million
Apr 2, 4 AM $ 1.17
-1.79%
$ 196.33 million $ 9.28 million
Apr 2, 3 AM $ 1.19
-0.14%
$ 200.37 million $ 7.47 million
Apr 2, 2 AM $ 1.16
+0.01%
$ 195.7 million $ 7.54 million
Apr 2, 1 AM $ 1.18
-0.02%
$ 199.11 million $ 7.49 million
Apr 2, 12 AM $ 1.18
-0.01%
$ 199.14 million $ 7.31 million
Apr 1, 11 PM $ 1.18
-0.01%
$ 199.15 million $ 7.31 million
Apr 1, 10 PM $ 1.18
+0.01%
$ 199.13 million $ 7.31 million
Apr 1, 9 PM $ 1.18
-0.34%
$ 199.53 million $ 7.34 million
Apr 1, 8 PM $ 1.19
+0.02%
$ 200.19 million $ 7.43 million
Apr 1, 7 PM $ 1.19
+0.00%
$ 200.25 million $ 7.28 million
Apr 1, 6 PM $ 1.19
+0.29%
$ 199.94 million $ 7.34 million
Apr 1, 5 PM $ 1.18
+0.84%
$ 199.38 million $ 7.99 million
Apr 1, 4 PM $ 1.17
-0.02%
$ 197.76 million $ 12.54 million
Apr 1, 3 PM $ 1.17
+0.04%
$ 197.73 million $ 13.05 million
Apr 1, 2 PM $ 1.17
+0.06%
$ 197.67 million $ 13.83 million
Apr 1, 1 PM $ 1.18
+0.09%
$ 198.55 million $ 13.83 million
Apr 1, 12 PM $ 1.18
-0.65%
$ 197.96 million $ 15.94 million
Apr 1, 11 AM $ 1.18
-0.03%
$ 199.05 million $ 10.86 million
Apr 1, 10 AM $ 1.18
+0.29%
$ 198.69 million $ 10.85 million
Apr 1, 9 AM $ 1.19
+0.03%
$ 201.06 million $ 10.73 million
Apr 1, 8 AM $ 1.19
+0.13%
$ 200.91 million $ 10.99 million
Apr 1, 7 AM $ 1.19
+0.82%
$ 200.9 million $ 11.1 million
Apr 1, 6 AM $ 1.18
+0.45%
$ 198.74 million $ 10.8 million
Apr 1, 5 AM $ 1.17
+0.24%
$ 197.33 million $ 10.77 million
Apr 1, 4 AM $ 1.17
-0.02%
$ 196.77 million $ 10.78 million
Apr 1, 3 AM $ 1.17
-0.31%
$ 197.39 million $ 10.8 million
Apr 1, 2 AM $ 1.18
-0.16%
$ 198.34 million $ 11.01 million
Apr 1, 1 AM $ 1.18
+0.00%
$ 198.65 million $ 10.91 million
Apr 1, 12 AM $ 1.18
+0.01%
$ 198.63 million $ 10.91 million
Mar 31, 11 PM $ 1.18
+0.02%
$ 198.62 million $ 10.91 million
Mar 31, 10 PM $ 1.18
-0.07%
$ 198.74 million $ 10.98 million
Mar 31, 9 PM $ 1.18
+0.13%
$ 198.35 million $ 11.02 million
Mar 31, 8 PM $ 1.18
+0.24%
$ 198.17 million $ 10.9 million
Mar 31, 7 PM $ 1.17
+0.00%
$ 197.7 million $ 11.5 million
Mar 31, 6 PM $ 1.17
+0.01%
$ 197.69 million $ 11.43 million
Mar 31, 5 PM $ 1.17
+0.01%
$ 197.7 million $ 11.1 million
Mar 31, 4 PM $ 1.18
-0.18%
$ 197.88 million $ 5.9 million
Mar 31, 3 PM $ 1.18
-0.34%
$ 198.18 million $ 8.45 million
Mar 31, 2 PM $ 1.18
+0.01%
$ 198.82 million $ 7.28 million
Mar 31, 1 PM $ 1.17
-1.68%
$ 197.21 million $ 7.25 million
Mar 31, 12 PM $ 1.19
+0.00%
$ 200.53 million $ 4.94 million
Mar 31, 11 AM $ 1.19
-0.06%
$ 200.6 million $ 5.4 million