Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Savings Dai Historical Data

sDAI Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 1 PM $6.23
+0.24%
$1.05 billion $7.26 million
Jun 10, 12 PM $6.17
-1.32%
$1.04 billion $7.25 million
Jun 10, 11 AM $6.26
+0.18%
$1.05 billion $7.21 million
Jun 10, 10 AM $6.24
+0.10%
$1.05 billion $8.14 million
Jun 10, 9 AM $6.22
-1.33%
$1.05 billion $8.12 million
Jun 10, 8 AM $6.31
+2.19%
$1.06 billion $9.77 million
Jun 10, 7 AM $6.14
+1.26%
$1.03 billion $9.76 million
Jun 10, 6 AM $6.06
+0.26%
$1.02 billion $9.3 million
Jun 10, 5 AM $6.04
+0.80%
$1.02 billion $9.01 million
Jun 10, 4 AM $5.96
+1.62%
$1 billion $8.81 million
Jun 10, 3 AM $5.87
+0.95%
$989.06 million $8.06 million
Jun 10, 2 AM $5.81
+0.98%
$977.71 million $7.89 million
Jun 10, 1 AM $5.73
+0.71%
$965.18 million $8.45 million
Jun 10, 12 AM $5.66
+0.90%
$953.74 million $10.05 million
Jun 9, 11 PM $5.67
+0.81%
$954.56 million $10.6 million
Jun 9, 10 PM $5.61
+0.90%
$944.1 million $10.3 million
Jun 9, 9 PM $5.56
+0.65%
$936.16 million $9.89 million
Jun 9, 8 PM $5.44
+0.98%
$915.53 million $9.23 million
Jun 9, 7 PM $5.37
+0.85%
$904.36 million $8.72 million
Jun 9, 6 PM $5.29
+1.50%
$890.83 million $8.1 million
Jun 9, 5 PM $5.35
+5.11%
$901.04 million $7.8 million
Jun 9, 4 PM $5.07
+1.34%
$854.44 million $6.78 million
Jun 9, 3 PM $4.98
+0.94%
$839.1 million $6.67 million
Jun 9, 2 PM $4.91
+1.14%
$826.3 million $6.57 million
Jun 9, 1 PM $4.84
+1.68%
$815.19 million $6.09 million
Jun 9, 12 PM $4.74
+1.12%
$798.49 million $6.6 million
Jun 9, 11 AM $4.67
+1.53%
$785.83 million $6.5 million
Jun 9, 10 AM $4.59
+1.33%
$772.18 million $5.73 million
Jun 9, 9 AM $4.46
+3.38%
$751.77 million $5.64 million
Jun 9, 8 AM $4.33
+0.14%
$728.79 million $4.09 million
Jun 9, 7 AM $4.29
+2.20%
$722.21 million $4.09 million
Jun 9, 6 AM $4.39
+4.00%
$738.71 million $3.73 million
Jun 9, 5 AM $4.19
+0.38%
$706.01 million $3.66 million
Jun 9, 4 AM $4.16
+1.00%
$701.16 million $3.63 million
Jun 9, 3 AM $4.11
+1.01%
$692.22 million $3.58 million
Jun 9, 2 AM $4.03
+1.50%
$679.33 million $3.16 million
Jun 9, 1 AM $4
+1.13%
$674.15 million $3.01 million
Jun 9, 12 AM $3.95
+1.21%
$664.82 million $1.36 million
Jun 8, 11 PM $3.89
+0.42%
$655.14 million $900,891
Jun 8, 10 PM $3.87
+0.71%
$651.11 million $894,767
Jun 8, 9 PM $3.84
+1.07%
$646.23 million $886,717
Jun 8, 8 PM $3.8
+0.43%
$639.22 million $999,421
Jun 8, 7 PM $3.77
+0.53%
$634.72 million $994,862
Jun 8, 6 PM $3.73
+0.42%
$627.39 million $986,850
Jun 8, 5 PM $3.71
+0.53%
$624.07 million $978,142
Jun 8, 4 PM $3.67
+0.62%
$618.63 million $1.02 million
Jun 8, 3 PM $3.62
+1.02%
$610.27 million $1.01 million
Jun 8, 2 PM $3.55
+0.91%
$598.39 million $997,323
Jun 8, 1 PM $3.55
-0.54%
$597.44 million $866,363
Jun 8, 12 PM $3.54
-0.08%
$596.45 million $373,897