Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Savings Dai Historical Data

sDAI Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 2 PM $11.42
+2.27%
$1.92 billion $3.8 million
Jun 12, 1 PM $11.21
+0.85%
$1.89 billion $3.67 million
Jun 12, 12 PM $11.08
+1.29%
$1.87 billion $3.65 million
Jun 12, 11 AM $10.93
+0.63%
$1.84 billion $3.31 million
Jun 12, 10 AM $10.9
+2.10%
$1.83 billion $2.15 million
Jun 12, 9 AM $10.55
-1.07%
$1.78 billion $2.07 million
Jun 12, 8 AM $10.63
-1.06%
$1.79 billion $2.07 million
Jun 12, 7 AM $10.74
-0.22%
$1.81 billion $2.09 million
Jun 12, 6 AM $10.76
-0.38%
$1.81 billion $2.09 million
Jun 12, 5 AM $10.8
-0.25%
$1.82 billion $2.1 million
Jun 12, 4 AM $10.84
-0.24%
$1.83 billion $2.1 million
Jun 12, 3 AM $10.85
+0.22%
$1.83 billion $2.11 million
Jun 12, 2 AM $11.09
-0.59%
$1.87 billion $2.1 million
Jun 12, 1 AM $10.06
-5.79%
$1.69 billion $2.17 million
Jun 12, 12 AM $10.59
+0.47%
$1.78 billion $1.85 million
Jun 11, 11 PM $10.53
+0.32%
$1.77 billion $1.83 million
Jun 11, 10 PM $10.51
+1.54%
$1.77 billion $1.82 million
Jun 11, 9 PM $10.39
+1.98%
$1.75 billion $2.35 million
Jun 11, 8 PM $10.13
+0.84%
$1.71 billion $2.33 million
Jun 11, 7 PM $10.3
+0.81%
$1.74 billion $2.42 million
Jun 11, 6 PM $10.19
+0.87%
$1.72 billion $3.06 million
Jun 11, 5 PM $10.1
+0.37%
$1.7 billion $3.17 million
Jun 11, 4 PM $10.05
+0.76%
$1.69 billion $3.23 million
Jun 11, 3 PM $10.03
+2.62%
$1.69 billion $3.2 million
Jun 11, 2 PM $9.84
+1.05%
$1.66 billion $3.17 million
Jun 11, 1 PM $9.65
+1.04%
$1.63 billion $3.16 million
Jun 11, 12 PM $9.52
+0.22%
$1.6 billion $3.1 million
Jun 11, 11 AM $9.49
+2.18%
$1.6 billion $3.08 million
Jun 11, 10 AM $9.26
+0.95%
$1.56 billion $3.01 million
Jun 11, 9 AM $9.04
+2.54%
$1.52 billion $2.98 million
Jun 11, 8 AM $8.75
+2.56%
$1.47 billion $2.86 million
Jun 11, 7 AM $8.5
+1.56%
$1.43 billion $3.16 million
Jun 11, 6 AM $8.23
+1.53%
$1.39 billion $4.12 million
Jun 11, 5 AM $8.09
+2.02%
$1.36 billion $4.17 million
Jun 11, 4 AM $7.89
+1.56%
$1.33 billion $4.41 million
Jun 11, 3 AM $7.72
+1.76%
$1.3 billion $5.09 million
Jun 11, 2 AM $7.52
+0.95%
$1.27 billion $5.53 million
Jun 11, 1 AM $7.44
+0.96%
$1.25 billion $5.42 million
Jun 11, 12 AM $7.29
+1.20%
$1.23 billion $5.38 million
Jun 10, 11 PM $7.18
+1.41%
$1.21 billion $5.27 million
Jun 10, 10 PM $7.07
+0.38%
$1.19 billion $5.53 million
Jun 10, 9 PM $7.01
+1.47%
$1.18 billion $4.77 million
Jun 10, 8 PM $6.88
+1.87%
$1.16 billion $5.39 million
Jun 10, 7 PM $6.74
+0.99%
$1.13 billion $5.7 million
Jun 10, 6 PM $6.67
+0.53%
$1.12 billion $6.12 million
Jun 10, 5 PM $6.6
+2.11%
$1.11 billion $5.53 million
Jun 10, 4 PM $6.45
+1.25%
$1.09 billion $6.66 million
Jun 10, 3 PM $6.34
+0.93%
$1.07 billion $6.56 million
Jun 10, 2 PM $6.29
+1.11%
$1.06 billion $6.47 million
Jun 10, 1 PM $6.23
+0.24%
$1.05 billion $7.26 million