Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Savings Dai Historical Data

sDAI Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9 $1.11
+0.08%
$1.57 billion $775,620
Sep 2 $1.11
+0.10%
$1.55 billion $2.26 million
Aug 26 $1.11
+0.15%
$1.52 billion $2.14 million
Aug 19 $1.1
+0.09%
$1.49 billion $966,798
Aug 12 $1.1
+0.17%
$1.46 billion $1.01 million
Aug 5 $1.1
+0.07%
$1.33 billion $11.7 million
Jul 29 $1.1
+0.12%
$1.31 billion $4.21 million
Jul 22 $1.1
+0.15%
$1.32 billion $3.66 million
Jul 15 $1.1
+0.09%
$1.46 billion $3.97 million
Jul 8 $1.1
+0.09%
$1.32 billion $2.4 million
Jul 1 $1.09
+0.02%
$1.29 billion $4.37 million
Jun 24 $1.09
+0.20%
$1.11 billion $6.12 million
Jun 17 $1.09
+0.13%
$1.15 billion $6.51 million
Jun 10 $1.09
+0.10%
$1.14 billion $5.33 million
Jun 3 $1.09
+0.13%
$1.14 billion $5.49 million
May 27 $1.09
+0.15%
$1.2 billion $3.27 million
May 20 $1.08
+0.05%
$1.19 billion $978,125
Apr 15 $1.07
+0.02%
$-- $2.63 million
Apr 8 $75.52
-3.00%
$-- $1.11 million
Apr 1 $22.39
+2.93%
$-- $614,037
Feb 5 $15.94
+3.70%
$-- $365,052
Jan 29 $17.42
-55.78%
$-- $1.32 million
Jan 22 $5.21
-2.28%
$-- $50,601
Download