Savings Dai Historical Data

sDAI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 12 PM $ 4.74
+1.12%
$ 798.49 million $ 6.6 million
Jun 9, 11 AM $ 4.67
+1.53%
$ 785.83 million $ 6.5 million
Jun 9, 10 AM $ 4.59
+1.33%
$ 772.18 million $ 5.73 million
Jun 9, 9 AM $ 4.46
+3.38%
$ 751.77 million $ 5.64 million
Jun 9, 8 AM $ 4.33
+0.14%
$ 728.79 million $ 4.09 million
Jun 9, 7 AM $ 4.29
+2.20%
$ 722.21 million $ 4.09 million
Jun 9, 6 AM $ 4.39
+4.00%
$ 738.71 million $ 3.73 million
Jun 9, 5 AM $ 4.19
+0.38%
$ 706.01 million $ 3.66 million
Jun 9, 4 AM $ 4.16
+1.00%
$ 701.16 million $ 3.63 million
Jun 9, 3 AM $ 4.11
+1.01%
$ 692.22 million $ 3.58 million
Jun 9, 2 AM $ 4.03
+1.50%
$ 679.33 million $ 3.16 million
Jun 9, 1 AM $ 4
+1.13%
$ 674.15 million $ 3.01 million
Jun 9, 12 AM $ 3.95
+1.21%
$ 664.82 million $ 1.36 million
Jun 8, 11 PM $ 3.89
+0.42%
$ 655.14 million $ 900,891
Jun 8, 10 PM $ 3.87
+0.71%
$ 651.11 million $ 894,767
Jun 8, 9 PM $ 3.84
+1.07%
$ 646.23 million $ 886,717
Jun 8, 8 PM $ 3.8
+0.43%
$ 639.22 million $ 999,421
Jun 8, 7 PM $ 3.77
+0.53%
$ 634.72 million $ 994,862
Jun 8, 6 PM $ 3.73
+0.42%
$ 627.39 million $ 986,850
Jun 8, 5 PM $ 3.71
+0.53%
$ 624.07 million $ 978,142
Jun 8, 4 PM $ 3.67
+0.62%
$ 618.63 million $ 1.02 million
Jun 8, 3 PM $ 3.62
+1.02%
$ 610.27 million $ 1.01 million
Jun 8, 2 PM $ 3.55
+0.91%
$ 598.39 million $ 997,323
Jun 8, 1 PM $ 3.55
-0.54%
$ 597.44 million $ 866,363
Jun 8, 12 PM $ 3.54
-0.08%
$ 596.45 million $ 373,897
Jun 8, 11 AM $ 3.54
+2.27%
$ 595.56 million $ 371,529
Jun 8, 10 AM $ 3.46
-1.34%
$ 582.15 million $ 450,333
Jun 8, 9 AM $ 3.51
-0.68%
$ 590.7 million $ 1.04 million
Jun 8, 8 AM $ 3.53
-0.62%
$ 595.17 million $ 1.31 million
Jun 8, 7 AM $ 3.56
-1.44%
$ 599.63 million $ 1.32 million
Jun 8, 6 AM $ 3.63
-1.26%
$ 610.73 million $ 1.34 million
Jun 8, 5 AM $ 3.78
+0.19%
$ 636.35 million $ 4.93 million
Jun 8, 4 AM $ 3.73
+3.66%
$ 628.23 million $ 5.25 million
Jun 8, 3 AM $ 3.77
-0.50%
$ 635.6 million $ 5.01 million
Jun 8, 2 AM $ 3.77
+0.31%
$ 634.11 million $ 5.28 million
Jun 8, 1 AM $ 3.78
-1.81%
$ 637.05 million $ 5.36 million
Jun 8, 12 AM $ 3.83
-1.24%
$ 645.29 million $ 5.5 million
Jun 7, 11 PM $ 3.87
+0.30%
$ 652.14 million $ 6.22 million
Jun 7, 10 PM $ 3.91
+1.27%
$ 658.06 million $ 6.23 million
Jun 7, 9 PM $ 3.84
+1.10%
$ 646.32 million $ 6.58 million
Jun 7, 8 PM $ 3.84
+0.80%
$ 646.03 million $ 6.63 million
Jun 7, 7 PM $ 3.8
+0.75%
$ 639.22 million $ 6.6 million
Jun 7, 6 PM $ 3.76
+0.04%
$ 633.63 million $ 6.55 million
Jun 7, 5 PM $ 3.73
+0.89%
$ 628.36 million $ 6.39 million
Jun 7, 4 PM $ 3.69
+0.69%
$ 621.85 million $ 6.38 million
Jun 7, 3 PM $ 3.65
+0.66%
$ 614.87 million $ 6.32 million
Jun 7, 2 PM $ 3.62
+0.59%
$ 609.4 million $ 6.25 million
Jun 7, 1 PM $ 3.59
+1.01%
$ 604.75 million $ 6.48 million
Jun 7, 12 PM $ 3.54
+1.30%
$ 595.44 million $ 6.4 million
Jun 7, 11 AM $ 3.49
+0.17%
$ 587.56 million $ 6.02 million