Savings Dai Historical Data

sDAI Page 3
Download
Date Close Price change Market cap Trading volume
Feb 27, 2026 $ 1.13
-4.21%
$ 190.96 million $ 63,438
Feb 26, 2026 $ 1.18
+1.88%
$ 199.42 million $ 372,207
Feb 25, 2026 $ 1.16
-0.36%
$ 195.75 million $ 119,745
Feb 24, 2026 $ 1.17
-0.89%
$ 196.45 million $ 265,396
Feb 23, 2026 $ 1.18
+0.25%
$ 198.23 million $ 1.37 million
Feb 22, 2026 $ 1.17
-1.40%
$ 197.73 million $ 16,799
Feb 21, 2026 $ 1.19
+1.32%
$ 200.51 million $ 83,367
Feb 20, 2026 $ 1.17
+2.41%
$ 197.84 million $ 215,500
Feb 19, 2026 $ 1.15
-1.71%
$ 193.18 million $ 195,572
Feb 18, 2026 $ 1.17
-0.59%
$ 196.57 million $ 962,455
Feb 17, 2026 $ 1.17
-0.04%
$ 197.74 million $ 1.33 million
Feb 16, 2026 $ 1.17
-0.07%
$ 197.76 million $ 779,547
Feb 15, 2026 $ 1.18
+0.61%
$ 197.91 million $ 348,024
Feb 14, 2026 $ 1.17
+0.10%
$ 196.74 million $ 2.06 million
Feb 13, 2026 $ 1.17
+1.96%
$ 196.54 million $ 600,381
Feb 12, 2026 $ 1.14
-1.00%
$ 192.65 million $ 1.47 million
Feb 11, 2026 $ 1.16
-1.99%
$ 194.7 million $ 177,707
Feb 10, 2026 $ 1.18
+1.14%
$ 198.63 million $ 343,617
Feb 9, 2026 $ 1.17
-0.47%
$ 196.43 million $ 153,269
Feb 8, 2026 $ 1.17
-0.30%
$ 197.42 million $ 9,664
Feb 7, 2026 $ 1.18
+0.79%
$ 198.07 million $ 1.97 million
Feb 6, 2026 $ 1.17
+0.87%
$ 196.58 million $ 1.13 million
Feb 5, 2026 $ 1.22
+4.42%
$ 205.88 million $ 1.58 million
Feb 4, 2026 $ 1.17
+3.73%
$ 196.95 million $ 662,065
Feb 3, 2026 $ 1.13
-3.97%
$ 189.82 million $ 366,575
Feb 2, 2026 $ 1.17
+0.32%
$ 197.62 million $ 593,160
Feb 1, 2026 $ 1.16
-1.48%
$ 195.59 million $ 298,498
Jan 31, 2026 $ 1.18
+2.33%
$ 199.21 million $ 833,572
Jan 30, 2026 $ 1.16
+5.86%
$ 194.94 million $ 645,878
Jan 29, 2026 $ 1.09
-7.17%
$ 184.08 million $ 2 million
Jan 28, 2026 $ 1.18
+0.28%
$ 198.32 million $ 162,433
Jan 27, 2026 $ 1.17
+0.00%
$ 197.76 million $ 808,108
Jan 26, 2026 $ 1.17
+2.64%
$ 197.77 million $ 3.51 million
Jan 25, 2026 $ 1.14
-2.91%
$ 192.69 million $ 181,269
Jan 24, 2026 $ 1.18
+0.42%
$ 198.44 million $ 17,672
Jan 23, 2026 $ 1.17
+2.97%
$ 197.68 million $ 615,606
Jan 22, 2026 $ 1.14
-2.98%
$ 191.89 million $ 1.57 million
Jan 21, 2026 $ 1.17
+3.67%
$ 197.47 million $ 3.11 million
Jan 20, 2026 $ 1.13
-5.42%
$ 190.47 million $ 8.27 million
Jan 19, 2026 $ 1.2
+2.22%
$ 201.32 million $ 1.34 million
Jan 18, 2026 $ 1.17
-2.06%
$ 196.49 million $ 182,348
Jan 17, 2026 $ 1.19
+1.03%
$ 200.62 million $ 620,314
Jan 16, 2026 $ 1.18
+1.09%
$ 198.37 million $ 3.87 million
Jan 15, 2026 $ 1.17
-0.63%
$ 196.3 million $ 1.79 million
Jan 14, 2026 $ 1.17
-0.31%
$ 197.4 million $ 3.4 million
Jan 13, 2026 $ 1.18
+1.17%
$ 198.33 million $ 1.15 million
Jan 12, 2026 $ 1.16
-1.63%
$ 196.04 million $ 222,590
Jan 11, 2026 $ 1.18
+0.97%
$ 199.26 million $ 117,502
Jan 10, 2026 $ 1.17
+0.80%
$ 197.37 million $ 71,881
Jan 9, 2026 $ 1.16
+0.46%
$ 195.86 million $ 94,792