Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Savings Dai Historical Data

sDAI Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 9 PM $19.55
-0.01%
$3.29 billion $8.35 million
Jun 21, 8 PM $19.56
-0.01%
$3.29 billion $8.36 million
Jun 21, 7 PM $19.58
-0.03%
$3.3 billion $8.36 million
Jun 21, 6 PM $19.62
+0.07%
$3.3 billion $8.21 million
Jun 21, 5 PM $19.56
+0.14%
$3.29 billion $8.58 million
Jun 21, 4 PM $19.56
-0.01%
$3.29 billion $9.06 million
Jun 21, 3 PM $19.56
-0.05%
$3.29 billion $9.06 million
Jun 21, 2 PM $19.52
-0.30%
$3.29 billion $8.51 million
Jun 21, 1 PM $19.64
+0.25%
$3.31 billion $5.7 million
Jun 21, 12 PM $19.55
-0.16%
$3.29 billion $5.7 million
Jun 21, 11 AM $19.61
-0.14%
$3.3 billion $5.7 million
Jun 21, 10 AM $19.7
+0.53%
$3.32 billion $3.05 million
Jun 21, 9 AM $19.6
-0.06%
$3.3 billion $1.98 million
Jun 21, 8 AM $19.63
+0.16%
$3.31 billion $1.98 million
Jun 21, 7 AM $19.64
+0.09%
$3.31 billion $1.99 million
Jun 21, 6 AM $19.64
+0.45%
$3.31 billion $1.9 million
Jun 21, 5 AM $19.58
-0.16%
$3.3 billion $1.9 million
Jun 21, 4 AM $19.56
-0.20%
$3.29 billion $1.9 million
Jun 21, 3 AM $19.62
+0.07%
$3.3 billion $1.9 million
Jun 13, 8 PM $13.25
-0.06%
$2.23 billion $2.19 million
Jun 13, 7 PM $13.23
+0.38%
$2.23 billion $2.57 million
Jun 13, 6 PM $13.19
+0.54%
$2.22 billion $2.56 million
Jun 13, 5 PM $13.08
+0.82%
$2.2 billion $2.54 million
Jun 13, 4 PM $12.99
+0.53%
$2.19 billion $2.52 million
Jun 13, 3 PM $12.9
+0.72%
$2.17 billion $5 million
Jun 13, 2 PM $12.89
+0.63%
$2.17 billion $5.46 million
Jun 13, 1 PM $12.76
-0.06%
$2.15 billion $5.47 million
Jun 13, 12 PM $12.67
-0.04%
$2.13 billion $5.45 million
Jun 13, 11 AM $12.66
-0.52%
$2.13 billion $5.74 million
Jun 13, 10 AM $12.71
-0.25%
$2.14 billion $7.15 million
Jun 13, 9 AM $12.66
-1.17%
$2.13 billion $7.15 million
Jun 13, 8 AM $12.84
+0.82%
$2.16 billion $7.2 million
Jun 13, 7 AM $12.75
+0.60%
$2.15 billion $7.15 million
Jun 13, 6 AM $12.5
-0.56%
$2.1 billion $7.12 million
Jun 13, 5 AM $12.97
+3.34%
$2.18 billion $7.06 million
Jun 13, 4 AM $12.52
+0.35%
$2.11 billion $7.05 million
Jun 13, 3 AM $12.55
+0.83%
$2.11 billion $7.01 million
Jun 13, 2 AM $12.35
+0.37%
$2.08 billion $6.99 million
Jun 13, 1 AM $12.31
-0.19%
$2.07 billion $7.17 million
Jun 13, 12 AM $12.37
+0.41%
$2.08 billion $7.19 million
Jun 12, 11 PM $12.34
+0.29%
$2.08 billion $7.18 million
Jun 12, 10 PM $12.15
+0.58%
$2.05 billion $7.17 million
Jun 12, 9 PM $12.06
+0.57%
$2.03 billion $7.99 million
Jun 12, 8 PM $11.95
+0.73%
$2.01 billion $8.09 million
Jun 12, 7 PM $11.84
+0.85%
$1.99 billion $5.89 million
Jun 12, 6 PM $11.74
+0.47%
$1.98 billion $6.29 million
Jun 12, 5 PM $11.7
+1.60%
$1.97 billion $6.26 million
Jun 12, 4 PM $11.51
+0.44%
$1.94 billion $6.17 million
Jun 12, 3 PM $11.49
+0.94%
$1.94 billion $4.81 million
Jun 12, 2 PM $11.42
+2.27%
$1.92 billion $3.8 million