Savings Dai Historical Data

sDAI Page 29
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 PM $ 2.67
+0.00%
$ 450.01 million $ 1.18 million
Apr 8, 5 PM $ 2.66
-1.81%
$ 448.65 million $ 1.18 million
Apr 8, 4 PM $ 2.71
+0.35%
$ 456.47 million $ 1.22 million
Apr 8, 3 PM $ 2.71
+0.17%
$ 456.11 million $ 1.32 million
Apr 8, 2 PM $ 2.7
+0.05%
$ 455.41 million $ 1.32 million
Apr 8, 1 PM $ 2.7
+0.11%
$ 455.45 million $ 1.32 million
Apr 8, 12 PM $ 2.7
+0.17%
$ 455.27 million $ 1.32 million
Apr 8, 11 AM $ 2.71
-0.10%
$ 455.59 million $ 1.05 million
Apr 8, 10 AM $ 2.71
-0.39%
$ 455.65 million $ 1.05 million
Apr 8, 9 AM $ 2.68
-6.87%
$ 450.99 million $ 955,652
Apr 8, 8 AM $ 2.88
+0.02%
$ 484.26 million $ 658,081
Apr 8, 7 AM $ 2.87
+0.23%
$ 482.91 million $ 801,734
Apr 8, 6 AM $ 2.86
+0.24%
$ 481.59 million $ 797,781
Apr 8, 5 AM $ 2.85
+0.30%
$ 480.06 million $ 799,731
Apr 8, 4 AM $ 2.84
+0.49%
$ 478.2 million $ 819,251
Apr 8, 3 AM $ 2.82
+0.46%
$ 475.63 million $ 820,684
Apr 8, 2 AM $ 2.82
+2.29%
$ 474.61 million $ 1 million
Apr 8, 1 AM $ 2.75
+0.35%
$ 463.51 million $ 913,738
Apr 8, 12 AM $ 2.73
+0.65%
$ 459.48 million $ 909,651
Apr 7, 11 PM $ 2.7
+4.21%
$ 455.24 million $ 899,037
Apr 7, 10 PM $ 2.59
+0.22%
$ 436 million $ 898,426
Apr 7, 9 PM $ 2.58
+0.21%
$ 433.97 million $ 894,758
Apr 7, 8 PM $ 2.56
+0.95%
$ 430.86 million $ 890,661
Apr 7, 7 PM $ 2.53
+0.15%
$ 425.91 million $ 718,911
Apr 7, 6 PM $ 2.52
+0.07%
$ 424.86 million $ 716,299
Apr 7, 5 PM $ 2.52
+0.06%
$ 424.53 million $ 715,106
Apr 7, 4 PM $ 2.51
-0.29%
$ 423.4 million $ 473,268
Apr 7, 3 PM $ 2.54
-0.32%
$ 427.26 million $ 421,124
Apr 7, 2 PM $ 2.55
+0.49%
$ 430 million $ 371,505
Apr 7, 1 PM $ 2.54
+0.08%
$ 427.68 million $ 370,857
Apr 7, 12 PM $ 2.54
-0.14%
$ 427.15 million $ 370,391
Apr 7, 11 AM $ 2.52
+0.19%
$ 424.34 million $ 370,709
Apr 7, 10 AM $ 2.5
+0.60%
$ 421.76 million $ 367,090
Apr 7, 9 AM $ 2.49
+0.53%
$ 418.49 million $ 363,369
Apr 7, 8 AM $ 2.44
-0.81%
$ 411.02 million $ 360,806
Apr 7, 7 AM $ 2.46
+0.15%
$ 413.95 million $ 381,741
Apr 7, 6 AM $ 2.45
+0.01%
$ 412.16 million $ 380,787
Apr 7, 5 AM $ 2.45
+0.30%
$ 411.93 million $ 379,667
Apr 7, 4 AM $ 2.44
+0.11%
$ 411.35 million $ 371,915
Apr 7, 3 AM $ 2.41
+0.53%
$ 405.87 million $ 352,267
Apr 7, 2 AM $ 2.43
-0.10%
$ 408.61 million $ 176,363
Apr 7, 1 AM $ 2.43
-0.18%
$ 408.83 million $ 846,697
Apr 7, 12 AM $ 2.44
+0.05%
$ 410.1 million $ 847,819
Apr 6, 11 PM $ 2.43
+0.35%
$ 409.81 million $ 885,574
Apr 6, 10 PM $ 2.42
+0.08%
$ 408.14 million $ 882,317
Apr 6, 9 PM $ 2.42
+0.10%
$ 407.61 million $ 936,299
Apr 6, 8 PM $ 2.42
+0.24%
$ 406.88 million $ 934,826
Apr 6, 7 PM $ 2.41
+0.30%
$ 405.47 million $ 1.03 million
Apr 6, 6 PM $ 2.4
+0.45%
$ 404.36 million $ 1.31 million
Apr 6, 5 PM $ 2.39
+0.21%
$ 401.77 million $ 1.35 million