Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Savings Dai Historical Data

sDAI Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 10 PM $19.91
-0.02%
$3.35 billion $132.77 million
Jun 23, 9 PM $19.91
-0.03%
$3.35 billion $132.88 million
Jun 23, 8 PM $19.91
+0.00%
$3.35 billion $132.88 million
Jun 23, 7 PM $19.94
+0.01%
$3.36 billion $132.88 million
Jun 23, 6 PM $19.94
-0.03%
$3.36 billion $133.04 million
Jun 23, 5 PM $19.92
+0.04%
$3.35 billion $133.08 million
Jun 23, 4 PM $19.94
-0.10%
$3.36 billion $132.86 million
Jun 23, 3 PM $19.93
+0.15%
$3.36 billion $133.21 million
Jun 23, 2 PM $19.82
+0.07%
$3.34 billion $36.07 million
Jun 23, 1 PM $19.77
+0.06%
$3.33 billion $215,229
Jun 23, 12 PM $19.83
-0.40%
$3.34 billion $214,799
Jun 23, 11 AM $19.88
+1.49%
$3.35 billion $216,388
Jun 23, 10 AM $19.58
-0.07%
$3.3 billion $3.56 million
Jun 23, 9 AM $19.63
+0.23%
$3.31 billion $3.56 million
Jun 23, 8 AM $19.72
+0.41%
$3.32 billion $3.56 million
Jun 23, 7 AM $19.73
+0.21%
$3.32 billion $3.57 million
Jun 23, 6 AM $19.72
-0.05%
$3.32 billion $3.57 million
Jun 23, 5 AM $19.75
-0.01%
$3.33 billion $3.58 million
Jun 23, 4 AM $19.76
-0.05%
$3.33 billion $3.59 million
Jun 23, 3 AM $19.75
-0.06%
$3.33 billion $3.42 million
Jun 23, 2 AM $19.77
-0.20%
$3.33 billion $3.42 million
Jun 23, 1 AM $19.81
-0.09%
$3.34 billion $3.43 million
Jun 23, 12 AM $19.84
-0.38%
$3.34 billion $3.44 million
Jun 22, 11 PM $19.9
+0.02%
$3.35 billion $3.45 million
Jun 22, 10 PM $20.15
+0.18%
$3.39 billion $3.45 million
Jun 22, 9 PM $20.11
-0.11%
$3.39 billion $3.65 million
Jun 22, 8 PM $20.12
-0.03%
$3.39 billion $3.65 million
Jun 22, 7 PM $20.05
+0.15%
$3.38 billion $3.65 million
Jun 22, 6 PM $20.04
+0.57%
$3.37 billion $3.8 million
Jun 22, 5 PM $19.81
+0.40%
$3.34 billion $3.78 million
Jun 22, 4 PM $20.01
+0.11%
$3.37 billion $4.5 million
Jun 22, 3 PM $20.13
+0.33%
$3.39 billion $4.6 million
Jun 22, 2 PM $19.37
+0.41%
$3.26 billion $5.28 million
Jun 22, 1 PM $19.55
+1.61%
$3.29 billion $7.81 million
Jun 22, 12 PM $19.24
-0.14%
$3.24 billion $7.79 million
Jun 22, 11 AM $19.23
-0.11%
$3.24 billion $7.8 million
Jun 22, 10 AM $19.19
+0.04%
$3.23 billion $8.35 million
Jun 22, 9 AM $19.17
+0.16%
$3.23 billion $8.3 million
Jun 22, 8 AM $19.15
-0.03%
$3.22 billion $8.28 million
Jun 22, 7 AM $19.16
-0.02%
$3.23 billion $8.28 million
Jun 22, 6 AM $19.17
+0.08%
$3.23 billion $8.37 million
Jun 22, 5 AM $19.16
+0.07%
$3.23 billion $8.36 million
Jun 22, 4 AM $19.16
-0.02%
$3.23 billion $8.36 million
Jun 22, 3 AM $19.16
+0.13%
$3.23 billion $8.37 million
Jun 22, 2 AM $19.16
-0.65%
$3.23 billion $8.36 million
Jun 22, 1 AM $19.21
-0.49%
$3.24 billion $8.44 million
Jun 22, 12 AM $19.32
-0.11%
$3.25 billion $8.45 million
Jun 21, 11 PM $19.32
-0.35%
$3.25 billion $8.7 million
Jun 21, 10 PM $19.3
-1.19%
$3.25 billion $8.72 million
Jun 21, 9 PM $19.55
-0.01%
$3.29 billion $8.35 million