Savings Dai Historical Data

sDAI Page 28
Download
Date Close Price change Market cap Trading volume
Apr 10, 8 PM $ 2.74
+0.14%
$ 461.96 million $ 6.85 million
Apr 10, 7 PM $ 2.74
+0.15%
$ 461.11 million $ 6.84 million
Apr 10, 6 PM $ 2.73
+0.17%
$ 460.49 million $ 6.83 million
Apr 10, 5 PM $ 2.73
+0.20%
$ 459.53 million $ 6.81 million
Apr 10, 4 PM $ 2.72
-0.36%
$ 457.29 million $ 6.8 million
Apr 10, 3 PM $ 2.72
+0.16%
$ 458.71 million $ 6.45 million
Apr 10, 2 PM $ 2.73
+1.07%
$ 460.35 million $ 6.43 million
Apr 10, 1 PM $ 2.7
+0.13%
$ 455.33 million $ 6.04 million
Apr 10, 12 PM $ 2.7
+0.18%
$ 454.72 million $ 6.09 million
Apr 10, 11 AM $ 2.7
+0.36%
$ 453.88 million $ 6.08 million
Apr 10, 10 AM $ 2.69
+0.36%
$ 452.37 million $ 6.06 million
Apr 10, 9 AM $ 2.68
+0.31%
$ 452.06 million $ 6.24 million
Apr 10, 8 AM $ 2.68
+0.15%
$ 450.57 million $ 6.05 million
Apr 10, 7 AM $ 2.67
+0.09%
$ 450.23 million $ 5.2 million
Apr 10, 6 AM $ 2.67
-0.02%
$ 449.83 million $ 5.39 million
Apr 10, 5 AM $ 2.67
-0.06%
$ 449.81 million $ 5.39 million
Apr 10, 4 AM $ 2.67
+0.01%
$ 449.33 million $ 5.45 million
Apr 10, 3 AM $ 2.66
-0.25%
$ 448.58 million $ 5.44 million
Apr 10, 2 AM $ 2.67
+0.29%
$ 449.93 million $ 5.22 million
Apr 10, 1 AM $ 2.67
+1.78%
$ 450 million $ 5.21 million
Apr 10, 12 AM $ 2.67
+0.20%
$ 449.68 million $ 4.23 million
Apr 9, 11 PM $ 2.67
-0.16%
$ 449.42 million $ 3.03 million
Apr 9, 10 PM $ 2.65
+0.12%
$ 445.88 million $ 2.45 million
Apr 9, 9 PM $ 2.64
+0.08%
$ 445.24 million $ 1.84 million
Apr 9, 8 PM $ 2.64
+0.04%
$ 444.49 million $ 1.84 million
Apr 9, 7 PM $ 2.64
+0.02%
$ 443.81 million $ 1.84 million
Apr 9, 6 PM $ 2.63
-0.09%
$ 442.6 million $ 1.83 million
Apr 9, 5 PM $ 2.62
+0.15%
$ 440.47 million $ 1.83 million
Apr 9, 4 PM $ 2.63
+0.75%
$ 443.66 million $ 2.03 million
Apr 9, 3 PM $ 2.6
-0.04%
$ 438.16 million $ 1.92 million
Apr 9, 2 PM $ 2.6
+0.10%
$ 438 million $ 1.94 million
Apr 9, 1 PM $ 2.62
+0.05%
$ 440.39 million $ 1.94 million
Apr 9, 12 PM $ 2.61
-0.23%
$ 440.25 million $ 1.79 million
Apr 9, 11 AM $ 2.62
-0.33%
$ 441.77 million $ 2.06 million
Apr 9, 10 AM $ 2.63
+0.04%
$ 443.49 million $ 2.05 million
Apr 9, 9 AM $ 2.65
-0.03%
$ 445.68 million $ 1.87 million
Apr 9, 8 AM $ 2.65
-0.01%
$ 445.81 million $ 1.82 million
Apr 9, 7 AM $ 2.65
-0.01%
$ 446.22 million $ 1.62 million
Apr 9, 6 AM $ 2.65
-0.56%
$ 445.93 million $ 1.62 million
Apr 9, 5 AM $ 2.66
-0.14%
$ 448.39 million $ 1.43 million
Apr 9, 4 AM $ 2.67
-0.13%
$ 449.48 million $ 1.43 million
Apr 9, 3 AM $ 2.68
-0.27%
$ 450.58 million $ 1.44 million
Apr 9, 2 AM $ 2.68
-0.15%
$ 451.88 million $ 1.44 million
Apr 9, 1 AM $ 2.69
-0.85%
$ 453.03 million $ 1.55 million
Apr 9, 12 AM $ 2.71
+0.07%
$ 456.26 million $ 998,542
Apr 8, 11 PM $ 2.71
-0.12%
$ 456.82 million $ 996,383
Apr 8, 10 PM $ 2.73
+1.57%
$ 459.37 million $ 999,696
Apr 8, 9 PM $ 2.69
+0.20%
$ 452.29 million $ 997,982
Apr 8, 8 PM $ 2.67
+0.08%
$ 450.05 million $ 995,998
Apr 8, 7 PM $ 2.67
-0.03%
$ 449.91 million $ 1.18 million