Savings Dai Historical Data

sDAI Page 27
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 PM $ 2.72
-0.63%
$ 457.78 million $ 797,343
Apr 12, 9 PM $ 2.76
+0.39%
$ 464.68 million $ 724,758
Apr 12, 8 PM $ 2.79
-0.85%
$ 470.42 million $ 728,189
Apr 12, 7 PM $ 2.81
+0.61%
$ 473.29 million $ 1.17 million
Apr 12, 6 PM $ 2.8
+0.14%
$ 471.27 million $ 1.16 million
Apr 12, 5 PM $ 2.79
+0.02%
$ 469.98 million $ 1.3 million
Apr 12, 4 PM $ 2.8
+0.01%
$ 471.54 million $ 1.31 million
Apr 12, 3 PM $ 2.81
-0.37%
$ 472.51 million $ 1.43 million
Apr 12, 2 PM $ 2.82
-0.07%
$ 474.66 million $ 1.44 million
Apr 12, 1 PM $ 2.82
+0.07%
$ 474.23 million $ 1.44 million
Apr 12, 12 PM $ 2.81
+0.36%
$ 472.87 million $ 1.52 million
Apr 12, 11 AM $ 2.8
+0.85%
$ 471.18 million $ 1.51 million
Apr 12, 10 AM $ 2.76
-1.48%
$ 465.08 million $ 1.57 million
Apr 12, 9 AM $ 2.8
-0.72%
$ 471.21 million $ 1.26 million
Apr 12, 8 AM $ 2.82
+0.03%
$ 475.1 million $ 3.76 million
Apr 12, 7 AM $ 2.82
+0.10%
$ 475.19 million $ 7.04 million
Apr 12, 6 AM $ 2.82
+0.05%
$ 474.82 million $ 7.03 million
Apr 12, 5 AM $ 2.82
+0.00%
$ 474.56 million $ 7.21 million
Apr 12, 4 AM $ 2.82
-0.04%
$ 474.57 million $ 7.21 million
Apr 12, 3 AM $ 2.82
-0.12%
$ 474.73 million $ 7.21 million
Apr 12, 2 AM $ 2.82
+0.00%
$ 475.65 million $ 7.22 million
Apr 12, 1 AM $ 2.82
+0.08%
$ 475.67 million $ 7.23 million
Apr 12, 12 AM $ 2.82
+0.02%
$ 475.27 million $ 7.22 million
Apr 11, 11 PM $ 2.82
+0.02%
$ 475.16 million $ 7.22 million
Apr 11, 10 PM $ 2.82
-0.02%
$ 475.21 million $ 7.22 million
Apr 11, 9 PM $ 2.82
-0.29%
$ 474.16 million $ 7.22 million
Apr 11, 8 PM $ 2.81
+0.53%
$ 473.3 million $ 7.23 million
Apr 11, 7 PM $ 2.89
+2.51%
$ 487.06 million $ 7 million
Apr 11, 6 PM $ 2.82
+0.10%
$ 475.35 million $ 6.81 million
Apr 11, 5 PM $ 2.81
-0.98%
$ 473.28 million $ 6.67 million
Apr 11, 4 PM $ 2.84
+0.26%
$ 477.49 million $ 6.61 million
Apr 11, 3 PM $ 2.83
+0.03%
$ 476.06 million $ 7.01 million
Apr 11, 2 PM $ 2.83
+0.06%
$ 475.8 million $ 7.46 million
Apr 11, 1 PM $ 2.82
+0.10%
$ 475.5 million $ 7.46 million
Apr 11, 12 PM $ 2.82
+0.07%
$ 474.97 million $ 7.37 million
Apr 11, 11 AM $ 2.82
+0.10%
$ 474.63 million $ 7.36 million
Apr 11, 10 AM $ 2.82
+0.25%
$ 474.09 million $ 7.27 million
Apr 11, 9 AM $ 2.81
+0.66%
$ 472.55 million $ 7.07 million
Apr 11, 8 AM $ 2.81
+0.55%
$ 473.77 million $ 7.37 million
Apr 11, 7 AM $ 2.8
+0.07%
$ 471.03 million $ 3.29 million
Apr 11, 6 AM $ 2.79
+0.05%
$ 470.51 million $ 2.86 million
Apr 11, 5 AM $ 2.79
+0.07%
$ 469.95 million $ 2.66 million
Apr 11, 4 AM $ 2.79
+0.00%
$ 469.36 million $ 2.67 million
Apr 11, 3 AM $ 2.78
+0.35%
$ 468.49 million $ 2.66 million
Apr 11, 2 AM $ 2.77
-0.03%
$ 466.71 million $ 2.83 million
Apr 11, 1 AM $ 2.76
+0.03%
$ 465.41 million $ 2.83 million
Apr 11, 12 AM $ 2.76
+0.18%
$ 465.29 million $ 5.73 million
Apr 10, 11 PM $ 2.76
+0.13%
$ 464.26 million $ 6.28 million
Apr 10, 10 PM $ 2.75
+0.09%
$ 463.26 million $ 6.87 million
Apr 10, 9 PM $ 2.75
+0.11%
$ 462.66 million $ 6.86 million