Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Savings Dai Historical Data

sDAI Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 2 AM $19.88
+1.14%
$3.35 billion $775,667
Jun 30, 1 AM $19.71
+0.84%
$3.32 billion $772,239
Jun 30, 12 AM $19.56
+0.02%
$3.29 billion $767,897
Jun 29, 11 PM $19.54
+0.06%
$3.29 billion $768,174
Jun 29, 10 PM $19.59
-0.27%
$3.3 billion $767,101
Jun 29, 9 PM $19.6
+0.15%
$3.3 billion $771,792
Jun 29, 8 PM $19.56
-0.97%
$3.29 billion $781,244
Jun 29, 7 PM $19.78
-0.14%
$3.33 billion $788,572
Jun 29, 6 PM $19.77
+0.45%
$3.33 billion $790,647
Jun 29, 5 PM $19.79
-0.14%
$3.33 billion $785,837
Jun 29, 4 PM $19.82
-0.23%
$3.34 billion $791,235
Jun 29, 3 PM $19.71
+0.15%
$3.32 billion $793,048
Jun 29, 2 PM $19.67
-0.02%
$3.31 billion $785,902
Jun 29, 1 PM $19.65
-0.17%
$3.31 billion $785,451
Jun 29, 12 PM $19.64
-1.00%
$3.31 billion $786,058
Jun 29, 11 AM $19.79
+0.84%
$3.33 billion $791,978
Jun 29, 10 AM $19.65
-0.14%
$3.31 billion $783,508
Jun 29, 9 AM $19.67
-0.16%
$3.31 billion $785,743
Jun 29, 8 AM $19.66
+0.11%
$3.31 billion $749,570
Jun 29, 7 AM $19.77
-0.03%
$3.33 billion $476,083
Jun 29, 6 AM $19.5
-0.09%
$3.28 billion $479,461
Jun 29, 5 AM $19.38
-0.74%
$3.26 billion $12,544
Jun 29, 4 AM $19.37
+0.12%
$3.26 billion $12,547
Jun 29, 3 AM $19.34
+0.24%
$3.26 billion $12,434
Jun 29, 2 AM $19.67
-0.15%
$3.31 billion $12,396
Jun 29, 1 AM $19.71
+0.02%
$3.32 billion $977,674
Jun 29, 12 AM $19.7
-0.12%
$3.32 billion $1.19 million
Jun 28, 11 PM $19.69
+0.02%
$3.32 billion $1.2 million
Jun 28, 10 PM $19.71
+0.23%
$3.32 billion $1.19 million
Jun 28, 9 PM $19.69
-0.13%
$3.32 billion $1.19 million
Jun 28, 8 PM $19.74
-0.06%
$3.32 billion $1.2 million
Jun 28, 7 PM $19.61
-0.92%
$3.3 billion $1.2 million
Jun 28, 6 PM $19.8
-0.04%
$3.33 billion $1.2 million
Jun 28, 5 PM $19.79
-0.17%
$3.33 billion $1.2 million
Jun 28, 4 PM $19.9
+0.26%
$3.35 billion $1.8 million
Jun 28, 3 PM $19.9
-0.12%
$3.35 billion $2.01 million
Jun 28, 2 PM $19.91
-0.23%
$3.35 billion $2.02 million
Jun 28, 1 PM $19.91
-0.74%
$3.35 billion $2.02 million
Jun 28, 12 PM $20.05
-0.16%
$3.38 billion $2.9 million
Jun 28, 11 AM $19.98
-0.23%
$3.36 billion $2.9 million
Jun 28, 10 AM $20.08
-0.22%
$3.38 billion $2.89 million
Jun 28, 9 AM $20.03
-0.14%
$3.37 billion $2.91 million
Jun 28, 8 AM $20.07
+0.22%
$3.38 billion $2.9 million
Jun 28, 7 AM $20
-0.01%
$3.37 billion $2.89 million
Jun 28, 6 AM $20
-0.02%
$3.37 billion $2.89 million
Jun 28, 5 AM $19.99
-0.25%
$3.37 billion $2.89 million
Jun 28, 4 AM $20.03
-0.07%
$3.37 billion $2.9 million
Jun 28, 3 AM $20
+0.08%
$3.37 billion $2.9 million
Jun 28, 2 AM $19.95
+0.02%
$3.36 billion $2.89 million
Jun 28, 1 AM $19.94
+0.16%
$3.36 billion $1.9 million