Savings Dai Historical Data

sDAI Page 24
Download
Date Close Price change Market cap Trading volume
Apr 19, 5 AM $ 2.74
-0.86%
$ 461.68 million $ 11.9 million
Apr 19, 4 AM $ 2.77
+0.09%
$ 465.96 million $ 11.28 million
Apr 19, 3 AM $ 2.76
+0.22%
$ 465.05 million $ 9.85 million
Apr 19, 2 AM $ 2.76
+0.46%
$ 464.85 million $ 8.53 million
Apr 19, 1 AM $ 2.75
+0.20%
$ 462.56 million $ 3.92 million
Apr 19, 12 AM $ 2.74
+0.06%
$ 461.39 million $ 3.68 million
Apr 18, 11 PM $ 2.74
+0.23%
$ 460.67 million $ 2.15 million
Apr 18, 10 PM $ 2.73
+0.76%
$ 460.23 million $ 2.14 million
Apr 18, 9 PM $ 2.71
+0.22%
$ 456.46 million $ 2.13 million
Apr 18, 8 PM $ 2.71
+2.09%
$ 456.37 million $ 1.67 million
Apr 18, 7 PM $ 2.65
+0.23%
$ 446.6 million $ 325,692
Apr 18, 6 PM $ 2.64
+0.04%
$ 445.1 million $ 676,408
Apr 18, 5 PM $ 2.64
-0.18%
$ 444.83 million $ 1.36 million
Apr 18, 4 PM $ 2.65
-0.22%
$ 445.85 million $ 1.36 million
Apr 18, 3 PM $ 2.66
-0.23%
$ 447.39 million $ 1.36 million
Apr 18, 2 PM $ 2.66
-0.40%
$ 448.54 million $ 1.37 million
Apr 18, 1 PM $ 2.68
-0.55%
$ 451.09 million $ 1.57 million
Apr 18, 12 PM $ 2.69
-0.45%
$ 452.57 million $ 1.82 million
Apr 18, 11 AM $ 2.71
-0.51%
$ 455.7 million $ 4.7 million
Apr 18, 10 AM $ 2.73
-1.13%
$ 460.38 million $ 4.73 million
Apr 18, 9 AM $ 2.76
-1.12%
$ 465.15 million $ 4.81 million
Apr 18, 8 AM $ 2.77
-2.04%
$ 467.17 million $ 4.78 million
Apr 18, 7 AM $ 2.83
-0.62%
$ 476.68 million $ 4.76 million
Apr 18, 6 AM $ 2.86
-0.35%
$ 481.6 million $ 4.79 million
Apr 18, 5 AM $ 2.88
-0.03%
$ 484.23 million $ 4.71 million
Apr 18, 4 AM $ 2.87
+0.03%
$ 482.88 million $ 4.72 million
Apr 18, 3 AM $ 2.88
-0.32%
$ 485.33 million $ 4.7 million
Apr 18, 2 AM $ 2.89
-0.09%
$ 486.38 million $ 4.74 million
Apr 18, 1 AM $ 2.87
+0.06%
$ 482.49 million $ 4.74 million
Apr 18, 12 AM $ 2.9
-0.16%
$ 488.77 million $ 4.7 million
Apr 17, 11 PM $ 2.91
-0.22%
$ 489.47 million $ 4.77 million
Apr 17, 10 PM $ 2.85
+0.18%
$ 480.7 million $ 4.78 million
Apr 17, 9 PM $ 2.93
-0.26%
$ 492.65 million $ 4.67 million
Apr 17, 8 PM $ 2.95
-0.65%
$ 496.6 million $ 4.81 million
Apr 17, 7 PM $ 2.82
-5.21%
$ 475.46 million $ 5.35 million
Apr 17, 6 PM $ 3
+1.39%
$ 504.62 million $ 5.08 million
Apr 17, 5 PM $ 2.96
+0.08%
$ 497.87 million $ 3.97 million
Apr 17, 4 PM $ 2.95
-0.02%
$ 496.15 million $ 3.97 million
Apr 17, 3 PM $ 2.95
-0.02%
$ 496.96 million $ 3.96 million
Apr 17, 2 PM $ 2.95
-0.10%
$ 497.46 million $ 3.96 million
Apr 17, 1 PM $ 2.95
-0.13%
$ 496.09 million $ 3.87 million
Apr 17, 12 PM $ 2.95
+0.17%
$ 497.52 million $ 3.86 million
Apr 17, 11 AM $ 2.95
-0.07%
$ 496.18 million $ 917,107
Apr 17, 10 AM $ 2.93
+0.02%
$ 492.77 million $ 926,972
Apr 17, 9 AM $ 2.95
-0.05%
$ 496.54 million $ 919,799
Apr 17, 8 AM $ 2.95
-0.03%
$ 496.64 million $ 927,482
Apr 17, 7 AM $ 2.92
+0.04%
$ 492.23 million $ 927,462
Apr 17, 6 AM $ 2.96
-0.03%
$ 497.65 million $ 918,607
Apr 17, 5 AM $ 2.95
-0.01%
$ 497.36 million $ 929,407
Apr 17, 4 AM $ 2.92
+0.05%
$ 491.48 million $ 928,949