Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Savings Dai Historical Data

sDAI Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 3 AM $19.78
-0.09%
$3.33 billion $12.49 million
Jul 2, 2 AM $19.71
+0.09%
$3.32 billion $12.51 million
Jul 2, 1 AM $19.81
-0.15%
$3.34 billion $12.45 million
Jul 2, 12 AM $19.89
-0.05%
$3.35 billion $12.54 million
Jul 1, 11 PM $19.72
+0.02%
$3.32 billion $11.8 million
Jul 1, 10 PM $19.83
+0.07%
$3.34 billion $11.09 million
Jul 1, 9 PM $19.8
-0.01%
$3.33 billion $10.33 million
Jul 1, 8 PM $19.68
+0.08%
$3.31 billion $7.86 million
Jul 1, 7 PM $20.02
+0.02%
$3.37 billion $7.42 million
Jul 1, 6 PM $20.11
+0.16%
$3.39 billion $6.36 million
Jul 1, 5 PM $19.93
+0.14%
$3.36 billion $6.38 million
Jul 1, 4 PM $19.98
-0.49%
$3.36 billion $6.32 million
Jul 1, 3 PM $19.9
+1.15%
$3.35 billion $6.38 million
Jul 1, 2 PM $19.63
+0.14%
$3.31 billion $4.15 million
Jul 1, 1 PM $19.63
+0.10%
$3.31 billion $4.14 million
Jul 1, 12 PM $19.57
+0.14%
$3.3 billion $4.04 million
Jul 1, 11 AM $19.55
+0.07%
$3.29 billion $3.78 million
Jul 1, 10 AM $19.66
-0.06%
$3.31 billion $3.22 million
Jul 1, 9 AM $19.53
-0.27%
$3.29 billion $3.24 million
Jul 1, 8 AM $19.49
-1.05%
$3.28 billion $2.27 million
Jul 1, 7 AM $19.86
+0.95%
$3.34 billion $1.92 million
Jul 1, 6 AM $19.68
-0.07%
$3.31 billion $1.92 million
Jul 1, 5 AM $19.69
+0.22%
$3.32 billion $1.92 million
Jul 1, 4 AM $19.65
+0.74%
$3.31 billion $1.29 million
Jul 1, 3 AM $19.51
-0.50%
$3.29 billion $358,264
Jul 1, 2 AM $19.7
+0.48%
$3.32 billion $360,175
Jul 1, 1 AM $19.57
-0.07%
$3.3 billion $363,510
Jul 1, 12 AM $19.58
+0.05%
$3.3 billion $362,985
Jun 30, 11 PM $19.56
+0.04%
$3.29 billion $362,766
Jun 30, 10 PM $19.55
+0.13%
$3.29 billion $362,500
Jun 30, 9 PM $19.52
+0.11%
$3.29 billion $361,949
Jun 30, 8 PM $19.49
+0.07%
$3.28 billion $361,541
Jun 30, 7 PM $19.47
+0.20%
$3.28 billion $361,042
Jun 30, 6 PM $19.51
-0.12%
$3.29 billion $360,263
Jun 30, 5 PM $19.37
-0.61%
$3.26 billion $362,190
Jun 30, 4 PM $19.5
+0.00%
$3.28 billion $361,307
Jun 30, 3 PM $19.52
-0.35%
$3.29 billion $361,420
Jun 30, 2 PM $19.61
+0.36%
$3.3 billion $363,176
Jun 30, 1 PM $19.54
-1.53%
$3.29 billion $362,151
Jun 30, 12 PM $19.83
+0.02%
$3.34 billion $227,730
Jun 30, 11 AM $19.86
-0.03%
$3.34 billion $227,583
Jun 30, 10 AM $19.85
+0.03%
$3.34 billion $227,987
Jun 30, 9 AM $19.85
+0.16%
$3.34 billion $227,738
Jun 30, 8 AM $19.84
+0.06%
$3.34 billion $256,945
Jun 30, 7 AM $19.85
-0.14%
$3.34 billion $530,796
Jun 30, 6 AM $19.88
+0.21%
$3.35 billion $998,353
Jun 30, 5 AM $19.82
+0.05%
$3.34 billion $996,243
Jun 30, 4 AM $19.82
-0.56%
$3.34 billion $993,158
Jun 30, 3 AM $19.91
+0.15%
$3.35 billion $777,494
Jun 30, 2 AM $19.88
+1.14%
$3.35 billion $775,667