Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Savings Dai Historical Data

sDAI Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 4 AM $19.79
-0.31%
$3.33 billion $4.59 million
Jul 4, 3 AM $19.47
+0.45%
$3.28 billion $4.61 million
Jul 4, 2 AM $19.74
-7.35%
$3.32 billion $3.86 million
Jul 4, 1 AM $21.29
+0.23%
$3.59 billion $2.18 million
Jul 4, 12 AM $21.26
+0.23%
$3.58 billion $2.17 million
Jul 3, 11 PM $21.35
+0.02%
$3.59 billion $2.17 million
Jul 3, 10 PM $21.1
+0.03%
$3.55 billion $2.25 million
Jul 3, 9 PM $21.11
+0.08%
$3.56 billion $1.98 million
Jul 3, 8 PM $21.1
+0.11%
$3.55 billion $1.73 million
Jul 3, 7 PM $21.06
+0.09%
$3.55 billion $3.07 million
Jul 3, 6 PM $21.05
-0.04%
$3.55 billion $3.07 million
Jul 3, 5 PM $21.03
+1.08%
$3.54 billion $3.04 million
Jul 3, 4 PM $20.8
-0.47%
$3.5 billion $4.45 million
Jul 3, 3 PM $20.87
+0.25%
$3.52 billion $6.38 million
Jul 3, 2 PM $20.81
+0.02%
$3.5 billion $6.36 million
Jul 3, 1 PM $20.86
-0.07%
$3.51 billion $9.36 million
Jul 3, 12 PM $20.8
+0.07%
$3.5 billion $9.95 million
Jul 3, 11 AM $20.78
-0.54%
$3.5 billion $11.05 million
Jul 3, 10 AM $20.91
+0.15%
$3.52 billion $11.87 million
Jul 3, 9 AM $20.88
+0.05%
$3.52 billion $11.57 million
Jul 3, 8 AM $20.85
+0.01%
$3.51 billion $11.56 million
Jul 3, 7 AM $20.88
-0.22%
$3.52 billion $11.55 million
Jul 3, 6 AM $20.83
-0.03%
$3.51 billion $12.47 million
Jul 3, 5 AM $20.81
-0.02%
$3.5 billion $11.57 million
Jul 3, 4 AM $20.82
-0.09%
$3.51 billion $11.56 million
Jul 3, 3 AM $20.84
-0.06%
$3.51 billion $11.57 million
Jul 3, 2 AM $20.81
-0.08%
$3.5 billion $11.58 million
Jul 3, 1 AM $20.82
+0.11%
$3.51 billion $11.57 million
Jul 3, 12 AM $20.83
-0.04%
$3.51 billion $11.55 million
Jul 2, 11 PM $20.75
-0.01%
$3.49 billion $12.31 million
Jul 2, 10 PM $20.71
+0.12%
$3.49 billion $12.63 million
Jul 2, 9 PM $20.82
+0.01%
$3.51 billion $13.83 million
Jul 2, 8 PM $20.8
+0.26%
$3.5 billion $16.02 million
Jul 2, 7 PM $20.68
+0.02%
$3.48 billion $16.04 million
Jul 2, 6 PM $20.71
+0.00%
$3.49 billion $15.99 million
Jul 2, 5 PM $20.79
-0.16%
$3.5 billion $16.01 million
Jul 2, 4 PM $20.71
+0.28%
$3.49 billion $14.41 million
Jul 2, 3 PM $20.62
+0.43%
$3.47 billion $13.16 million
Jul 2, 2 PM $20.8
+1.34%
$3.5 billion $14.42 million
Jul 2, 1 PM $20.47
+1.41%
$3.45 billion $11.49 million
Jul 2, 12 PM $20.03
+0.27%
$3.37 billion $11.26 million
Jul 2, 11 AM $20.01
+0.40%
$3.37 billion $10.25 million
Jul 2, 10 AM $19.99
-0.01%
$3.37 billion $10.14 million
Jul 2, 9 AM $19.91
+0.08%
$3.35 billion $10.17 million
Jul 2, 8 AM $19.94
+0.02%
$3.36 billion $11.1 million
Jul 2, 7 AM $19.94
+0.14%
$3.36 billion $11.46 million
Jul 2, 6 AM $19.83
+0.07%
$3.34 billion $10.76 million
Jul 2, 5 AM $19.78
+0.05%
$3.33 billion $10.71 million
Jul 2, 4 AM $19.81
+0.25%
$3.34 billion $11.33 million
Jul 2, 3 AM $19.78
-0.09%
$3.33 billion $12.49 million