Savings Dai Historical Data

sDAI Page 22
Download
Date Close Price change Market cap Trading volume
Apr 23, 9 AM $ 2.84
-0.45%
$ 478.59 million $ 2.11 million
Apr 23, 8 AM $ 2.85
-0.35%
$ 480.55 million $ 2.21 million
Apr 23, 7 AM $ 2.85
-0.30%
$ 480.57 million $ 2.39 million
Apr 23, 6 AM $ 2.87
-0.24%
$ 482.9 million $ 2.39 million
Apr 23, 5 AM $ 2.88
-0.06%
$ 484.77 million $ 2.6 million
Apr 23, 4 AM $ 2.88
-0.23%
$ 484.67 million $ 2.6 million
Apr 23, 3 AM $ 2.89
-0.76%
$ 487.04 million $ 2.61 million
Apr 23, 2 AM $ 2.91
-0.24%
$ 490.71 million $ 3.68 million
Apr 23, 1 AM $ 2.92
+0.05%
$ 491.66 million $ 5.52 million
Apr 23, 12 AM $ 2.92
+0.02%
$ 491.11 million $ 5.74 million
Apr 22, 11 PM $ 2.91
+0.06%
$ 490.72 million $ 5.74 million
Apr 22, 10 PM $ 2.91
-0.15%
$ 490.5 million $ 5.36 million
Apr 22, 9 PM $ 2.92
+0.03%
$ 492.22 million $ 7.59 million
Apr 22, 8 PM $ 2.92
-0.01%
$ 492.55 million $ 14.48 million
Apr 22, 7 PM $ 2.92
+0.20%
$ 491.52 million $ 20.47 million
Apr 22, 6 PM $ 2.91
+0.00%
$ 490.66 million $ 20.53 million
Apr 22, 5 PM $ 2.92
+0.01%
$ 491.04 million $ 20.56 million
Apr 22, 4 PM $ 2.91
+0.01%
$ 490.78 million $ 20.62 million
Apr 22, 3 PM $ 2.92
+0.10%
$ 491.56 million $ 21.4 million
Apr 22, 2 PM $ 2.92
+0.19%
$ 492.38 million $ 21.63 million
Apr 22, 1 PM $ 2.92
+0.07%
$ 491.81 million $ 21.72 million
Apr 22, 12 PM $ 2.92
+0.07%
$ 491.44 million $ 22.08 million
Apr 22, 11 AM $ 2.92
+0.09%
$ 491.5 million $ 22.38 million
Apr 22, 10 AM $ 2.92
+0.02%
$ 491.46 million $ 22.27 million
Apr 22, 9 AM $ 2.92
+0.34%
$ 491.38 million $ 22.78 million
Apr 22, 8 AM $ 2.91
+0.69%
$ 490.83 million $ 22.67 million
Apr 22, 7 AM $ 2.89
-0.02%
$ 487.53 million $ 22.52 million
Apr 22, 6 AM $ 2.88
+0.45%
$ 485.41 million $ 22.53 million
Apr 22, 5 AM $ 2.87
-0.02%
$ 482.77 million $ 24.4 million
Apr 22, 4 AM $ 2.87
+0.15%
$ 483.22 million $ 24.52 million
Apr 22, 3 AM $ 2.86
+0.11%
$ 482.21 million $ 24.68 million
Apr 22, 2 AM $ 2.86
-0.64%
$ 481.7 million $ 24.91 million
Apr 22, 1 AM $ 2.84
+0.08%
$ 477.8 million $ 25.2 million
Apr 22, 12 AM $ 2.83
-0.08%
$ 477.41 million $ 24.36 million
Apr 21, 11 PM $ 2.84
+0.07%
$ 477.47 million $ 24.38 million
Apr 21, 10 PM $ 2.84
+0.16%
$ 477.7 million $ 24.37 million
Apr 21, 9 PM $ 2.85
+0.22%
$ 479.62 million $ 22.33 million
Apr 21, 8 PM $ 2.87
+1.61%
$ 482.7 million $ 14.29 million
Apr 21, 7 PM $ 2.82
+0.02%
$ 475.07 million $ 8.45 million
Apr 21, 6 PM $ 2.82
+0.17%
$ 474.8 million $ 8.4 million
Apr 21, 5 PM $ 2.81
-1.00%
$ 472.49 million $ 8.66 million
Apr 21, 4 PM $ 2.83
+0.07%
$ 477.39 million $ 8.76 million
Apr 21, 3 PM $ 2.83
+0.00%
$ 476.72 million $ 8.4 million
Apr 21, 2 PM $ 2.83
+0.07%
$ 476.79 million $ 8.37 million
Apr 21, 1 PM $ 2.83
-0.03%
$ 476.34 million $ 8.55 million
Apr 21, 12 PM $ 2.83
+0.04%
$ 476.96 million $ 9.26 million
Apr 21, 11 AM $ 2.83
-0.05%
$ 476.86 million $ 9.4 million
Apr 21, 10 AM $ 2.83
+0.14%
$ 477.09 million $ 10.73 million
Apr 21, 9 AM $ 2.83
+0.05%
$ 476.19 million $ 13.35 million
Apr 21, 8 AM $ 2.83
-0.05%
$ 475.78 million $ 18.61 million