Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Savings Dai Historical Data

sDAI Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 11 AM $1.18
+0.06%
$198.39 million $1.08 million
Jul 13, 10 AM $1.18
+0.45%
$198.39 million $848,219
Jul 13, 9 AM $1.17
+0.07%
$197.5 million $545,443
Jul 13, 8 AM $1.17
+0.02%
$197.47 million $545,381
Jul 13, 7 AM $1.17
-0.05%
$197.55 million $545,601
Jul 13, 6 AM $1.17
-0.83%
$197.45 million $545,319
Jul 13, 5 AM $1.18
+0.03%
$199.12 million $353,313
Jul 13, 4 AM $1.18
+0.31%
$199.12 million $353,311
Jul 13, 3 AM $1.2
+1.30%
$201.45 million $154,888
Jul 13, 2 AM $1.18
-0.01%
$198.86 million $151,033
Jul 5, 7 PM $17.72
+0.11%
$2.98 billion $718,841
Jul 5, 6 PM $17.71
+0.00%
$2.98 billion $717,683
Jul 5, 5 PM $17.69
+0.11%
$2.98 billion $717,818
Jul 5, 4 PM $17.67
-0.07%
$2.98 billion $716,264
Jul 5, 3 PM $17.7
-0.02%
$2.98 billion $716,757
Jul 5, 2 PM $17.65
+0.06%
$2.97 billion $717,821
Jul 5, 1 PM $17.69
-0.03%
$2.98 billion $715,236
Jul 5, 12 PM $17.71
-0.02%
$2.98 billion $717,464
Jul 5, 11 AM $17.68
+0.07%
$2.98 billion $718,006
Jul 5, 10 AM $17.65
+0.12%
$2.97 billion $1.05 million
Jul 5, 9 AM $17.62
-0.52%
$2.97 billion $1.05 million
Jul 5, 8 AM $17.7
-0.10%
$2.98 billion $1.06 million
Jul 5, 7 AM $17.76
-0.17%
$2.99 billion $1.06 million
Jul 5, 6 AM $17.86
-0.30%
$3.01 billion $1.06 million
Jul 5, 5 AM $18.04
-1.00%
$3.04 billion $1.07 million
Jul 5, 4 AM $18.39
-0.22%
$3.1 billion $1.09 million
Jul 5, 3 AM $18.44
-0.43%
$3.11 billion $1.1 million
Jul 5, 2 AM $18.56
+0.15%
$3.13 billion $1.7 million
Jul 5, 1 AM $18.52
-0.42%
$3.12 billion $3.25 million
Jul 5, 12 AM $18.56
-0.16%
$3.13 billion $3.27 million
Jul 4, 11 PM $18.6
-0.20%
$3.13 billion $3.26 million
Jul 4, 10 PM $18.7
-0.35%
$3.15 billion $3.5 million
Jul 4, 9 PM $18.83
-0.82%
$3.17 billion $3.79 million
Jul 4, 8 PM $18.89
+0.17%
$3.18 billion $3.84 million
Jul 4, 7 PM $18.84
-0.47%
$3.17 billion $3.11 million
Jul 4, 6 PM $19.02
-0.32%
$3.2 billion $3.12 million
Jul 4, 5 PM $19.33
+0.01%
$3.25 billion $3.17 million
Jul 4, 4 PM $19.32
-0.16%
$3.25 billion $3.45 million
Jul 4, 3 PM $19.36
-0.08%
$3.26 billion $3.45 million
Jul 4, 2 PM $19.37
-0.15%
$3.26 billion $3.46 million
Jul 4, 1 PM $19.39
-0.09%
$3.27 billion $3.46 million
Jul 4, 12 PM $19.4
-0.15%
$3.27 billion $3.46 million
Jul 4, 11 AM $19.42
-0.39%
$3.27 billion $3.47 million
Jul 4, 10 AM $19.5
-0.09%
$3.28 billion $3.12 million
Jul 4, 9 AM $19.52
-0.01%
$3.29 billion $3.56 million
Jul 4, 8 AM $19.56
-0.12%
$3.29 billion $3.56 million
Jul 4, 7 AM $19.58
-0.14%
$3.3 billion $3.57 million
Jul 4, 6 AM $19.54
+0.15%
$3.29 billion $4.56 million
Jul 4, 5 AM $19.69
-0.35%
$3.32 billion $4.53 million
Jul 4, 4 AM $19.79
-0.31%
$3.33 billion $4.59 million