Savings Dai Historical Data

sDAI Page 21
Download
Date Close Price change Market cap Trading volume
Apr 25, 1 PM $ 2.6
-0.23%
$ 437.12 million $ 35,803
Apr 25, 12 PM $ 2.6
-0.94%
$ 437.75 million $ 36,085
Apr 25, 11 AM $ 2.6
-0.45%
$ 437.46 million $ 36,393
Apr 25, 10 AM $ 2.58
-0.87%
$ 433.89 million $ 36,191
Apr 25, 9 AM $ 2.59
+0.27%
$ 435.93 million $ 36,047
Apr 25, 8 AM $ 2.6
+0.44%
$ 437.08 million $ 35,807
Apr 25, 7 AM $ 2.54
-0.27%
$ 428.55 million $ 35,841
Apr 25, 6 AM $ 2.55
-0.03%
$ 429.48 million $ 22,774
Apr 25, 5 AM $ 2.54
+0.22%
$ 428.45 million $ 22,768
Apr 25, 4 AM $ 2.56
+0.90%
$ 430.52 million $ 22,658
Apr 25, 3 AM $ 2.55
+0.08%
$ 428.6 million $ 22,614
Apr 25, 2 AM $ 2.55
-0.05%
$ 428.71 million $ 22,698
Apr 25, 1 AM $ 2.54
-0.40%
$ 428.39 million $ 22,733
Apr 25, 12 AM $ 2.57
-0.42%
$ 432.79 million $ 22,795
Apr 24, 11 PM $ 2.58
+0.12%
$ 433.69 million $ 23,033
Apr 24, 10 PM $ 2.57
-0.03%
$ 433.57 million $ 22,959
Apr 24, 9 PM $ 2.57
-0.06%
$ 432.81 million $ 22,986
Apr 24, 8 PM $ 2.57
+0.33%
$ 432.98 million $ 22,953
Apr 24, 7 PM $ 2.56
+0.05%
$ 430.89 million $ 883
Apr 24, 6 PM $ 2.56
+0.17%
$ 431.09 million $ 881
Apr 24, 3 PM $ 2.57
+0.07%
$ 432.76 million $ 331,951
Apr 24, 2 PM $ 2.56
+0.62%
$ 431.16 million $ 331,208
Apr 24, 1 PM $ 2.55
+0.59%
$ 428.75 million $ 419,426
Apr 24, 12 PM $ 2.53
+1.70%
$ 425.28 million $ 417,189
Apr 24, 11 AM $ 2.45
+0.62%
$ 411.92 million $ 409,297
Apr 24, 10 AM $ 2.44
+10.13%
$ 410.5 million $ 414,078
Apr 24, 9 AM $ 2.26
-7.07%
$ 380.84 million $ 377,015
Apr 24, 8 AM $ 2.49
-8.25%
$ 419.43 million $ 414,494
Apr 24, 7 AM $ 2.71
+0.05%
$ 456.96 million $ 462,365
Apr 24, 6 AM $ 2.71
+0.11%
$ 456.78 million $ 461,948
Apr 24, 5 AM $ 2.71
-0.04%
$ 456.27 million $ 461,475
Apr 24, 4 AM $ 2.71
+0.01%
$ 456.7 million $ 461,648
Apr 24, 3 AM $ 2.72
+0.00%
$ 457.48 million $ 461,859
Apr 24, 2 AM $ 2.71
+0.03%
$ 457.13 million $ 487,955
Apr 24, 1 AM $ 2.71
-0.01%
$ 456.85 million $ 487,409
Apr 24, 12 AM $ 2.71
-0.10%
$ 456.87 million $ 487,306
Apr 23, 11 PM $ 2.72
-0.02%
$ 457.36 million $ 487,804
Apr 23, 10 PM $ 2.72
-0.16%
$ 457.64 million $ 912,967
Apr 23, 9 PM $ 2.72
-0.15%
$ 457.64 million $ 914,764
Apr 23, 8 PM $ 2.72
+0.01%
$ 458.3 million $ 1.99 million
Apr 23, 7 PM $ 2.73
-0.35%
$ 459.09 million $ 2.35 million
Apr 23, 6 PM $ 2.74
-0.32%
$ 460.63 million $ 2.42 million
Apr 23, 5 PM $ 2.75
-0.05%
$ 462.68 million $ 2.42 million
Apr 23, 4 PM $ 2.75
-0.10%
$ 462.52 million $ 2.43 million
Apr 23, 3 PM $ 2.75
+0.05%
$ 463.15 million $ 2.43 million
Apr 23, 2 PM $ 2.75
+0.26%
$ 463.79 million $ 2.08 million
Apr 23, 1 PM $ 2.75
+0.04%
$ 463.42 million $ 2 million
Apr 23, 12 PM $ 2.76
-0.75%
$ 465.02 million $ 2 million
Apr 23, 11 AM $ 2.77
-2.37%
$ 466.45 million $ 2.02 million
Apr 23, 10 AM $ 2.84
-0.18%
$ 479.06 million $ 2.1 million