Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Savings Dai Historical Data

sDAI Page 20
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 2 PM $1.16
+0.16%
$195.81 million $551,927
Jul 17, 1 PM $1.16
-0.93%
$195.49 million $631,681
Jul 17, 12 PM $1.17
-0.37%
$197.26 million $762,162
Jul 17, 11 AM $1.18
+0.09%
$198.11 million $896,107
Jul 17, 10 AM $1.18
+0.17%
$197.9 million $895,145
Jul 17, 9 AM $1.17
+0.88%
$197.44 million $893,097
Jul 17, 8 AM $1.16
-0.24%
$195.8 million $566,829
Jul 17, 7 AM $1.14
+0.53%
$192.72 million $569,706
Jul 17, 6 AM $1.14
+0.32%
$192.7 million $597,812
Jul 17, 5 AM $1.14
-1.42%
$192.36 million $647,716
Jul 17, 4 AM $1.16
+0.02%
$194.9 million $526,917
Jul 17, 3 AM $1.16
+0.49%
$195.79 million $529,308
Jul 17, 2 AM $1.16
+0.00%
$194.73 million $532,839
Jul 17, 1 AM $1.16
-0.15%
$194.92 million $533,349
Jul 17, 12 AM $1.16
-0.12%
$195.12 million $546,184
Jul 16, 11 PM $1.16
-0.03%
$195.28 million $546,633
Jul 16, 10 PM $1.16
-0.09%
$195.46 million $555,689
Jul 16, 9 PM $1.16
-0.10%
$195.59 million $556,040
Jul 16, 8 PM $1.16
-0.13%
$195.91 million $644,511
Jul 16, 7 PM $1.17
-0.35%
$196.21 million $645,493
Jul 16, 6 PM $1.17
-0.74%
$196.78 million $647,378
Jul 16, 5 PM $1.16
-0.96%
$196.16 million $604,976
Jul 16, 4 PM $1.18
-0.48%
$198.26 million $611,455
Jul 16, 3 PM $1.18
-0.21%
$199.37 million $614,887
Jul 16, 2 PM $1.18
+0.95%
$198.31 million $477,145
Jul 16, 1 PM $1.17
+0.18%
$196.23 million $497,093
Jul 16, 12 PM $1.16
-1.10%
$195.1 million $372,812
Jul 16, 11 AM $1.17
+0.11%
$197.31 million $219,198
Jul 16, 10 AM $1.17
-0.25%
$197.41 million $568,440
Jul 16, 9 AM $1.18
-0.24%
$197.94 million $712,561
Jul 16, 8 AM $1.18
-0.04%
$199.5 million $778,965
Jul 16, 7 AM $1.19
+0.00%
$199.59 million $788,019
Jul 16, 6 AM $1.18
+0.83%
$199.43 million $759,078
Jul 16, 5 AM $1.17
+0.05%
$197.79 million $706,792
Jul 16, 4 AM $1.17
+0.01%
$197.85 million $747,598
Jul 16, 3 AM $1.17
+0.41%
$197.83 million $831,907
Jul 16, 2 AM $1.17
+0.02%
$197.04 million $834,247
Jul 16, 1 AM $1.17
-0.31%
$197 million $834,054
Jul 16, 12 AM $1.17
+0.00%
$197.61 million $819,894
Jul 15, 11 PM $1.17
-0.01%
$197.61 million $819,891
Jul 15, 10 PM $1.17
-0.03%
$197.66 million $822,362
Jul 15, 9 PM $1.17
-0.17%
$197.82 million $823,041
Jul 15, 8 PM $1.19
+0.19%
$200.42 million $747,581
Jul 15, 7 PM $1.19
+0.11%
$199.89 million $745,605
Jul 15, 6 PM $1.18
+0.10%
$199.53 million $744,286
Jul 15, 5 PM $1.18
+0.14%
$199.23 million $743,132
Jul 15, 4 PM $1.18
+0.30%
$198.85 million $741,732
Jul 15, 3 PM $1.18
+0.05%
$198.26 million $739,515
Jul 15, 2 PM $1.18
+0.56%
$199.1 million $1.08 million
Jul 15, 1 PM $1.18
-0.30%
$197.95 million $1.05 million