Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Savings Dai Historical Data

sDAI Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25 $1.19
+1.62%
$454.03 million $9.47 million
Aug 18 $1.16
-1.02%
$447.45 million $7.6 million
Aug 11 $1.17
+0.85%
$448.81 million $23.85 million
Aug 4 $1.16
-0.70%
$445.06 million $27.7 million
Jul 28 $1.16
+0.33%
$449.09 million $64.36 million
Jul 21 $1.16
+0.04%
$456.84 million $10.91 million
Jul 14 $1.16
+0.12%
$491.16 million $29.39 million
Jul 7 $1.16
+1.80%
$491.93 million $13.99 million
Jun 30 $1.16
-0.28%
$482.37 million $8.18 million
Jun 23 $1.17
+1.52%
$509.96 million $9.49 million
Jun 16 $1.17
-0.37%
$504.26 million $6.66 million
Jun 9 $1.16
+0.88%
$525.51 million $22.89 million
Jun 2 $1.17
+1.69%
$560.21 million $13.37 million
May 26 $1.15
-2.11%
$556.74 million $41.46 million
May 19 $1.16
-0.13%
$568.73 million $35.49 million
May 12 $1.16
+1.74%
$561.64 million $38,265
May 5 $1.15
-0.31%
$555.67 million $138,378
Apr 28 $1.16
+0.47%
$513.73 million $6,709
Apr 21 $1.16
+0.15%
$510.63 million $7,129
Apr 14 $1.14
+0.00%
$-- $2,675
Apr 7 $1.15
+0.23%
$-- $93
Mar 31 $1.16
+1.03%
$539.39 million $11,439
Mar 24 $1.16
-0.37%
$540.53 million $63,766
Mar 17 $1.14
-1.14%
$556.11 million $22,761
Mar 10 $1.15
+0.31%
$547.77 million $26,671
Mar 3 $1.14
+0.56%
$551.18 million $37,274
Feb 24 $1.15
-0.59%
$599.61 million $23,357
Feb 17 $1.14
+0.57%
$601.8 million $12,410
Feb 10 $1.15
-0.38%
$628.19 million $3.85 million
Feb 3 $1.15
+2.71%
$662.99 million $21.71 million
Jan 27 $1.11
+0.28%
$645.03 million $38,027
Jan 20 $1.12
+1.98%
$610.37 million $315,683
Jan 13 $1.12
-1.45%
$618.21 million $656,384
Jan 6 $1.14
-2.01%
$643.7 million $2.29 million
Dec 30 $1.17
+4.17%
$657.19 million $624,571
Dec 23 $1.13
+0.01%
$621.57 million $460,355
Dec 16 $1.13
-2.42%
$670.76 million $1.23 million
Dec 9 $1.12
+0.03%
$696.41 million $243,695
Dec 2 $1.12
-1.53%
$681.87 million $317,371
Nov 25 $1.14
+1.41%
$743.76 million $2.08 million
Nov 18 $1.12
+0.65%
$840.42 million $13.1 million
Nov 11 $1.12
+0.04%
$888.23 million $86.25 million
Nov 4 $1.12
+0.00%
$927.44 million $75.53 million
Oct 28 $1.12
-1.05%
$1.08 billion $63.93 million
Oct 21 $1.09
-2.10%
$1.14 billion $46.34 million
Oct 14 $1.11
+0.13%
$1.18 billion $48.03 million
Oct 7 $1.12
+0.37%
$1.24 billion $82.96 million
Sep 30 $1.11
+0.11%
$1.33 billion $19.61 million
Sep 23 $1.11
+0.09%
$1.41 billion $14.96 million
Sep 16 $1.11
+0.14%
$1.43 billion $3.48 million