Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Savings Dai Historical Data

sDAI Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28, 8 AM $1.18
-0.12%
$198.82 million $36,913
Sep 28, 7 AM $1.18
+0.00%
$199.07 million $36,958
Sep 28, 6 AM $1.18
-0.21%
$199.08 million $62,054
Sep 28, 5 AM $1.18
+0.00%
$199.07 million $62,052
Sep 28, 4 AM $1.18
-0.01%
$199.06 million $62,048
Sep 28, 3 AM $1.18
+0.00%
$199.07 million $62,052
Sep 28, 2 AM $1.18
+0.00%
$199.05 million $62,046
Sep 28, 1 AM $1.17
+0.00%
$197.33 million $28,577
Sep 28, 12 AM $1.17
+0.00%
$197.33 million $28,577
Sep 27, 11 PM $1.17
+0.00%
$197.33 million $28,578
Sep 27, 10 PM $1.17
+0.00%
$197.33 million $28,578
Sep 27, 9 PM $1.17
+0.00%
$197.33 million $28,577
Sep 27, 8 PM $1.18
+0.78%
$198.87 million $28,800
Sep 27, 7 PM $1.17
+0.00%
$197.32 million $28,576
Sep 27, 6 PM $1.17
+0.00%
$197.32 million $28,576
Sep 27, 5 PM $1.17
+0.00%
$197.32 million $28,576
Sep 27, 4 PM $1.17
+0.00%
$197.32 million $28,576
Sep 27, 3 PM $1.17
-0.01%
$197.31 million $28,575
Sep 27, 2 PM $1.17
+0.00%
$197.33 million $28,577
Sep 27, 1 PM $1.17
+0.00%
$197.33 million $28,577
Sep 27, 12 PM $1.17
+0.00%
$197.33 million $28,577
Sep 27, 11 AM $1.17
+0.00%
$197.34 million $28,579
Sep 27, 10 AM $1.17
+0.00%
$197.34 million $28,579
Sep 20, 3 AM $1.19
+0.00%
$200.41 million $97,358
Sep 20, 2 AM $1.19
+0.00%
$200.41 million $97,358
Sep 20, 1 AM $1.19
+0.00%
$200.41 million $97,481
Sep 20, 12 AM $1.19
+0.00%
$200.41 million $97,481
Sep 19, 11 PM $1.19
-0.08%
$200.25 million $98,016
Sep 19, 10 PM $1.19
+0.00%
$200.41 million $98,094
Sep 19, 9 PM $1.19
+0.00%
$200.41 million $98,094
Sep 19, 8 PM $1.19
+0.00%
$200.41 million $98,096
Sep 19, 7 PM $1.19
+0.00%
$200.41 million $98,097
Sep 19, 6 PM $1.19
+0.00%
$200.41 million $776,430
Sep 19, 5 PM $1.19
+0.00%
$200.41 million $866,587
Sep 19, 4 PM $1.19
+0.00%
$200.41 million $866,595
Sep 19, 3 PM $1.19
+0.00%
$200.41 million $988,658
Sep 19, 2 PM $1.19
+0.00%
$200.41 million $988,656
Sep 19, 1 PM $1.19
+0.00%
$200.41 million $988,656
Sep 19, 12 PM $1.19
-0.54%
$200.42 million $988,661
Sep 19, 11 AM $1.2
+0.55%
$201.51 million $994,063
Sep 19, 10 AM $1.19
+0.00%
$200.42 million $988,661
Sep 19, 9 AM $1.19
+0.00%
$200.41 million $988,632
Sep 19, 8 AM $1.19
+0.10%
$200.41 million $988,626
Sep 19, 7 AM $1.19
-0.10%
$200.21 million $987,643
Sep 19, 6 AM $1.19
+0.00%
$200.4 million $988,603
Sep 19, 5 AM $1.19
+0.00%
$200.4 million $988,599
Sep 19, 4 AM $1.19
+0.00%
$200.4 million $988,594
Sep 19, 3 AM $1.19
+0.00%
$200.4 million $1.01 million
Sep 19, 2 AM $1.19
-0.33%
$200.4 million $988,714
Sep 19, 1 AM $1.19
-0.02%
$201.07 million $922,394