Savings Dai Historical Data

sDAI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 PM $ 9.65
+1.04%
$ 1.63 billion $ 3.16 million
Jun 11, 12 PM $ 9.52
+0.22%
$ 1.6 billion $ 3.1 million
Jun 11, 11 AM $ 9.49
+2.18%
$ 1.6 billion $ 3.08 million
Jun 11, 10 AM $ 9.26
+0.95%
$ 1.56 billion $ 3.01 million
Jun 11, 9 AM $ 9.04
+2.54%
$ 1.52 billion $ 2.98 million
Jun 11, 8 AM $ 8.75
+2.56%
$ 1.47 billion $ 2.86 million
Jun 11, 7 AM $ 8.5
+1.56%
$ 1.43 billion $ 3.16 million
Jun 11, 6 AM $ 8.23
+1.53%
$ 1.39 billion $ 4.12 million
Jun 11, 5 AM $ 8.09
+2.02%
$ 1.36 billion $ 4.17 million
Jun 11, 4 AM $ 7.89
+1.56%
$ 1.33 billion $ 4.41 million
Jun 11, 3 AM $ 7.72
+1.76%
$ 1.3 billion $ 5.09 million
Jun 11, 2 AM $ 7.52
+0.95%
$ 1.27 billion $ 5.53 million
Jun 11, 1 AM $ 7.44
+0.96%
$ 1.25 billion $ 5.42 million
Jun 11, 12 AM $ 7.29
+1.20%
$ 1.23 billion $ 5.38 million
Jun 10, 11 PM $ 7.18
+1.41%
$ 1.21 billion $ 5.27 million
Jun 10, 10 PM $ 7.07
+0.38%
$ 1.19 billion $ 5.53 million
Jun 10, 9 PM $ 7.01
+1.47%
$ 1.18 billion $ 4.77 million
Jun 10, 8 PM $ 6.88
+1.87%
$ 1.16 billion $ 5.39 million
Jun 10, 7 PM $ 6.74
+0.99%
$ 1.13 billion $ 5.7 million
Jun 10, 6 PM $ 6.67
+0.53%
$ 1.12 billion $ 6.12 million
Jun 10, 5 PM $ 6.6
+2.11%
$ 1.11 billion $ 5.53 million
Jun 10, 4 PM $ 6.45
+1.25%
$ 1.09 billion $ 6.66 million
Jun 10, 3 PM $ 6.34
+0.93%
$ 1.07 billion $ 6.56 million
Jun 10, 2 PM $ 6.29
+1.11%
$ 1.06 billion $ 6.47 million
Jun 10, 1 PM $ 6.23
+0.24%
$ 1.05 billion $ 7.26 million
Jun 10, 12 PM $ 6.17
-1.32%
$ 1.04 billion $ 7.25 million
Jun 10, 11 AM $ 6.26
+0.18%
$ 1.05 billion $ 7.21 million
Jun 10, 10 AM $ 6.24
+0.10%
$ 1.05 billion $ 8.14 million
Jun 10, 9 AM $ 6.22
-1.33%
$ 1.05 billion $ 8.12 million
Jun 10, 8 AM $ 6.31
+2.19%
$ 1.06 billion $ 9.77 million
Jun 10, 7 AM $ 6.14
+1.26%
$ 1.03 billion $ 9.76 million
Jun 10, 6 AM $ 6.06
+0.26%
$ 1.02 billion $ 9.3 million
Jun 10, 5 AM $ 6.04
+0.80%
$ 1.02 billion $ 9.01 million
Jun 10, 4 AM $ 5.96
+1.62%
$ 1 billion $ 8.81 million
Jun 10, 3 AM $ 5.87
+0.95%
$ 989.06 million $ 8.06 million
Jun 10, 2 AM $ 5.81
+0.98%
$ 977.71 million $ 7.89 million
Jun 10, 1 AM $ 5.73
+0.71%
$ 965.18 million $ 8.45 million
Jun 10, 12 AM $ 5.66
+0.90%
$ 953.74 million $ 10.05 million
Jun 9, 11 PM $ 5.67
+0.81%
$ 954.56 million $ 10.6 million
Jun 9, 10 PM $ 5.61
+0.90%
$ 944.1 million $ 10.3 million
Jun 9, 9 PM $ 5.56
+0.65%
$ 936.16 million $ 9.89 million
Jun 9, 8 PM $ 5.44
+0.98%
$ 915.53 million $ 9.23 million
Jun 9, 7 PM $ 5.37
+0.85%
$ 904.36 million $ 8.72 million
Jun 9, 6 PM $ 5.29
+1.50%
$ 890.83 million $ 8.1 million
Jun 9, 5 PM $ 5.35
+5.11%
$ 901.04 million $ 7.8 million
Jun 9, 4 PM $ 5.07
+1.34%
$ 854.44 million $ 6.78 million
Jun 9, 3 PM $ 4.98
+0.94%
$ 839.1 million $ 6.67 million
Jun 9, 2 PM $ 4.91
+1.14%
$ 826.3 million $ 6.57 million
Jun 9, 1 PM $ 4.84
+1.68%
$ 815.19 million $ 6.09 million
Jun 9, 12 PM $ 4.74
+1.12%
$ 798.49 million $ 6.6 million