Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Savings Dai Historical Data

sDAI Page 19
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 3 PM $1.18
+0.16%
$199.14 million $201,369
Jul 19, 2 PM $1.18
+0.53%
$198.83 million $201,057
Jul 19, 1 PM $1.17
-0.09%
$197.77 million $111,066
Jul 19, 12 PM $1.18
-0.12%
$197.97 million $141,087
Jul 19, 11 AM $1.18
+0.66%
$198.17 million $145,392
Jul 19, 10 AM $1.17
-0.54%
$196.86 million $162,700
Jul 19, 9 AM $1.18
-0.13%
$197.93 million $251,859
Jul 19, 8 AM $1.18
-0.26%
$198.19 million $252,194
Jul 19, 7 AM $1.18
-0.08%
$198.71 million $247,099
Jul 19, 6 AM $1.18
-0.11%
$198.87 million $247,305
Jul 19, 5 AM $1.18
+0.19%
$199.08 million $247,566
Jul 19, 4 AM $1.18
+0.58%
$198.66 million $247,044
Jul 19, 3 AM $1.17
-0.24%
$197.51 million $239,680
Jul 19, 2 AM $1.18
-0.10%
$197.98 million $240,254
Jul 19, 1 AM $1.18
-0.10%
$198.19 million $240,511
Jul 19, 12 AM $1.18
+0.00%
$198.4 million $240,764
Jul 18, 11 PM $1.18
+0.13%
$198.39 million $240,752
Jul 18, 10 PM $1.18
+0.30%
$198.01 million $240,284
Jul 18, 9 PM $1.17
+1.08%
$197.38 million $218,117
Jul 18, 8 PM $1.16
+0.16%
$195.26 million $215,772
Jul 18, 7 PM $1.16
-0.02%
$194.95 million $324,825
Jul 18, 6 PM $1.16
-0.09%
$194.98 million $324,881
Jul 18, 5 PM $1.16
-0.55%
$195.16 million $325,185
Jul 18, 4 PM $1.17
+0.46%
$196.21 million $1.74 million
Jul 18, 3 PM $1.16
-1.65%
$195.37 million $1.73 million
Jul 18, 2 PM $1.18
-0.49%
$198.65 million $1.76 million
Jul 18, 1 PM $1.19
+0.25%
$199.64 million $1.74 million
Jul 18, 12 PM $1.18
+0.94%
$199.1 million $1.68 million
Jul 18, 11 AM $1.17
+0.32%
$197.37 million $1.68 million
Jul 18, 10 AM $1.17
+0.44%
$196.71 million $1.66 million
Jul 18, 9 AM $1.16
+0.37%
$195.87 million $1.65 million
Jul 18, 8 AM $1.16
-0.20%
$195.25 million $1.86 million
Jul 18, 7 AM $1.16
-0.34%
$195.76 million $1.87 million
Jul 18, 6 AM $1.17
+0.30%
$196.42 million $1.87 million
Jul 18, 5 AM $1.16
-0.26%
$195.88 million $1.87 million
Jul 18, 4 AM $1.17
-1.13%
$196.4 million $1.99 million
Jul 18, 3 AM $1.18
-0.11%
$198.66 million $2 million
Jul 18, 2 AM $1.18
+0.43%
$198.78 million $2.01 million
Jul 18, 1 AM $1.18
+0.00%
$197.9 million $2 million
Jul 18, 12 AM $1.18
-0.21%
$197.91 million $2 million
Jul 17, 11 PM $1.18
-0.56%
$198.36 million $2 million
Jul 17, 10 PM $1.18
+0.49%
$199.51 million $2.01 million
Jul 17, 9 PM $1.18
-0.57%
$198.53 million $2 million
Jul 17, 8 PM $1.19
-1.08%
$199.75 million $2.02 million
Jul 17, 7 PM $1.2
+0.87%
$202.02 million $1.92 million
Jul 17, 6 PM $1.19
-0.09%
$200.23 million $1.9 million
Jul 17, 5 PM $1.19
+2.05%
$200.64 million $1.9 million
Jul 17, 4 PM $1.17
+0.68%
$196.95 million $505,414
Jul 17, 3 PM $1.16
-0.09%
$195.58 million $502,132
Jul 17, 2 PM $1.16
+0.16%
$195.81 million $551,927