Savings Dai Historical Data

sDAI Page 19
Download
Date Close Price change Market cap Trading volume
May 6, 11 PM $ 3.74
-0.12%
$ 629.56 million $ 283,753
May 6, 10 PM $ 3.74
-0.20%
$ 629.27 million $ 283,859
May 6, 9 PM $ 3.74
-0.28%
$ 629.3 million $ 283,961
May 6, 8 PM $ 3.83
-0.04%
$ 644.58 million $ 284,199
May 6, 7 PM $ 3.83
+0.05%
$ 645.52 million $ 288,314
May 6, 6 PM $ 3.83
-0.16%
$ 645.07 million $ 288,466
May 6, 5 PM $ 3.84
-0.14%
$ 646.76 million $ 288,864
May 6, 4 PM $ 3.85
-0.09%
$ 648.36 million $ 289,576
May 6, 3 PM $ 3.87
+0.35%
$ 651.5 million $ 290,150
May 6, 2 PM $ 3.86
-0.33%
$ 650 million $ 21
May 6, 1 PM $ 3.88
-0.21%
$ 652.6 million $ 21
May 6, 12 PM $ 3.88
-0.05%
$ 653.6 million $ 21
May 6, 11 AM $ 3.88
+0.07%
$ 653.93 million $ 21
May 6, 10 AM $ 3.88
+0.04%
$ 653.16 million $ 21
May 6, 9 AM $ 3.88
+0.08%
$ 652.65 million $ 21
May 6, 8 AM $ 3.87
+0.02%
$ 651.65 million $ 21
May 6, 7 AM $ 3.87
-0.41%
$ 651.47 million $ 21
Apr 29, 12 AM $ 2.04
+0.09%
$ 342.74 million $ 70,127
Apr 28, 11 PM $ 2.04
+0.07%
$ 342.8 million $ 70,071
Apr 28, 10 PM $ 2.04
+0.27%
$ 343.29 million $ 70,098
Apr 28, 9 PM $ 2.04
+0.16%
$ 343.08 million $ 70,064
Apr 28, 8 PM $ 2.04
+0.11%
$ 343.97 million $ 70,093
Apr 28, 7 PM $ 2.04
+0.42%
$ 344.28 million $ 70,312
Apr 28, 6 PM $ 2.05
+0.76%
$ 344.6 million $ 70,155
Apr 28, 5 PM $ 2.05
+1.16%
$ 345.71 million $ 69,984
Apr 28, 4 PM $ 2.05
+0.89%
$ 344.97 million $ 69,935
Apr 28, 3 PM $ 2.05
+0.91%
$ 344.84 million $ 69,974
Apr 28, 2 PM $ 2.04
+1.10%
$ 344.21 million $ 69,929
Apr 28, 1 PM $ 2.03
+0.12%
$ 342.67 million $ 235,915
Apr 28, 12 PM $ 2.04
-0.01%
$ 343.5 million $ 237,165
Apr 28, 11 AM $ 2.05
+0.60%
$ 345.21 million $ 238,034
Apr 28, 10 AM $ 2.05
-1.81%
$ 344.74 million $ 237,784
Apr 28, 9 AM $ 2.07
-0.19%
$ 348.1 million $ 351,170
Apr 28, 8 AM $ 2.06
+1.17%
$ 347.43 million $ 348,843
Apr 28, 7 AM $ 2.07
-1.82%
$ 349.21 million $ 343,486
Apr 28, 6 AM $ 2.11
-0.37%
$ 355.11 million $ 355,780
Apr 28, 5 AM $ 2.12
-0.40%
$ 356.28 million $ 356,532
Apr 28, 4 AM $ 2.13
+0.10%
$ 358.46 million $ 357,802
Apr 28, 3 AM $ 2.13
+0.11%
$ 359.03 million $ 358,206
Apr 28, 2 AM $ 2.14
+0.24%
$ 360.17 million $ 358,728
Apr 28, 1 AM $ 2.13
-0.57%
$ 357.92 million $ 359,401
Apr 28, 12 AM $ 2.13
-1.43%
$ 359.38 million $ 284,717
Apr 27, 11 PM $ 2.08
-0.50%
$ 349.97 million $ 288,359
Apr 27, 10 PM $ 2.08
-0.85%
$ 349.93 million $ 278,175
Apr 27, 9 PM $ 2.08
-0.81%
$ 350.48 million $ 279,136
Apr 27, 8 PM $ 2.09
-0.70%
$ 351.37 million $ 279,469
Apr 27, 7 PM $ 2.08
-0.54%
$ 351.12 million $ 279,851
Apr 27, 6 PM $ 2.09
+0.09%
$ 352.54 million $ 279,213
Apr 27, 5 PM $ 2.08
+0.61%
$ 351.02 million $ 278,575
Apr 27, 4 PM $ 2.08
-0.46%
$ 349.53 million $ 275,945