Savings Dai Historical Data

sDAI Page 18
Download
Date Close Price change Market cap Trading volume
May 9, 4 AM $ 3.77
-0.07%
$ 634.82 million $ 2.24 million
May 9, 3 AM $ 3.77
-0.32%
$ 635.1 million $ 2.24 million
May 9, 2 AM $ 3.78
-0.87%
$ 637.26 million $ 2.25 million
May 9, 1 AM $ 3.82
+0.01%
$ 643.05 million $ 2.02 million
May 9, 12 AM $ 3.82
+0.10%
$ 643 million $ 2.02 million
May 8, 11 PM $ 3.82
-0.09%
$ 642.83 million $ 2.02 million
May 8, 10 PM $ 3.82
+0.02%
$ 643.06 million $ 2.02 million
May 8, 9 PM $ 3.81
-0.02%
$ 642.28 million $ 2.02 million
May 8, 8 PM $ 3.83
+0.23%
$ 644.3 million $ 2.02 million
May 8, 7 PM $ 3.83
+1.00%
$ 644.33 million $ 2.02 million
May 8, 6 PM $ 3.78
-0.06%
$ 637.33 million $ 1.72 million
May 8, 5 PM $ 3.78
-0.27%
$ 636.15 million $ 1.72 million
May 8, 4 PM $ 3.79
-0.07%
$ 638.36 million $ 908,708
May 8, 3 PM $ 3.79
-0.16%
$ 638.54 million $ 910,039
May 8, 2 PM $ 3.8
+0.21%
$ 640.03 million $ 911,079
May 8, 1 PM $ 3.79
-0.10%
$ 639.02 million $ 909,855
May 8, 12 PM $ 3.79
+0.09%
$ 638.89 million $ 911,229
May 8, 11 AM $ 3.8
+0.08%
$ 640.42 million $ 909,270
May 8, 10 AM $ 3.8
+0.03%
$ 639.61 million $ 717,768
May 8, 9 AM $ 3.8
-0.28%
$ 640.03 million $ 717,231
May 8, 8 AM $ 3.83
+5.25%
$ 644.87 million $ 219,787
May 8, 7 AM $ 3.7
+2.32%
$ 623.54 million $ 171,356
May 8, 6 AM $ 3.68
+1.32%
$ 619.78 million $ 4,643
May 8, 5 AM $ 3.64
-0.72%
$ 613.1 million $ 4,661
May 8, 4 AM $ 3.69
+0.27%
$ 621.4 million $ 4,705
May 8, 12 AM $ 3.79
+2.30%
$ 638.43 million $ 31,998
May 7, 11 PM $ 3.77
+0.73%
$ 634.78 million $ 31,514
May 7, 10 PM $ 3.7
-2.04%
$ 623.13 million $ 31,824
May 7, 9 PM $ 3.79
+0.71%
$ 637.72 million $ 32,122
May 7, 8 PM $ 3.8
+1.29%
$ 639.4 million $ 32,348
May 7, 7 PM $ 3.8
+1.04%
$ 640.53 million $ 32,247
May 7, 6 PM $ 3.75
+0.15%
$ 632.05 million $ 32,382
May 7, 5 PM $ 3.74
-0.18%
$ 629.04 million $ 32,239
May 7, 4 PM $ 3.74
-1.99%
$ 629.08 million $ 32,190
May 7, 3 PM $ 3.76
-0.97%
$ 633.85 million $ 32,789
May 7, 2 PM $ 3.76
+0.02%
$ 634 million $ 320,327
May 7, 1 PM $ 3.76
-0.23%
$ 633.03 million $ 317,231
May 7, 12 PM $ 3.76
-0.16%
$ 633.63 million $ 317,518
May 7, 11 AM $ 3.77
+0.14%
$ 635.16 million $ 317,596
May 7, 10 AM $ 3.76
+0.10%
$ 633.7 million $ 317,412
May 7, 9 AM $ 3.77
+0.34%
$ 634.11 million $ 316,819
May 7, 8 AM $ 3.75
-0.02%
$ 631.56 million $ 316,248
May 7, 7 AM $ 3.76
+0.10%
$ 633.58 million $ 316,114
May 7, 6 AM $ 3.75
-1.09%
$ 630.79 million $ 316,747
May 7, 5 AM $ 3.76
-0.58%
$ 633.12 million $ 319,171
May 7, 4 AM $ 3.77
-0.02%
$ 634.72 million $ 318,707
May 7, 3 AM $ 3.76
-0.38%
$ 633.34 million $ 317,714
May 7, 2 AM $ 3.76
+0.48%
$ 633.44 million $ 318,161
May 7, 1 AM $ 3.76
+0.17%
$ 633.47 million $ 315,482
May 7, 12 AM $ 3.74
-0.04%
$ 629.77 million $ 316,479