Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Savings Dai Historical Data

sDAI Page 18
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 4 PM $1.18
+0.19%
$198.61 million $8.48 million
Jul 21, 3 PM $1.18
-0.30%
$198.2 million $8.46 million
Jul 21, 2 PM $1.18
-0.58%
$198.56 million $8.48 million
Jul 21, 1 PM $1.19
-0.14%
$199.71 million $8.67 million
Jul 21, 12 PM $1.19
+0.14%
$200.06 million $8.68 million
Jul 21, 11 AM $1.19
+0.04%
$199.99 million $8.68 million
Jul 21, 10 AM $1.19
+0.00%
$199.94 million $8.68 million
Jul 21, 9 AM $1.19
-0.15%
$199.94 million $8.7 million
Jul 21, 8 AM $1.19
+0.14%
$200.23 million $8.46 million
Jul 21, 7 AM $1.19
-0.06%
$199.98 million $8.41 million
Jul 21, 6 AM $1.19
-2.58%
$200.1 million $8.16 million
Jul 21, 5 AM $1.22
+3.19%
$205.41 million $961,963
Jul 21, 4 AM $1.18
+0.11%
$199.07 million $330,087
Jul 21, 3 AM $1.18
+0.02%
$198.86 million $329,743
Jul 21, 2 AM $1.18
-0.19%
$198.81 million $329,669
Jul 21, 1 AM $1.18
+0.20%
$199.21 million $330,319
Jul 21, 12 AM $1.18
+0.21%
$198.8 million $329,646
Jul 20, 11 PM $1.18
-0.35%
$198.39 million $328,967
Jul 20, 10 PM $1.18
+0.01%
$199.08 million $330,116
Jul 20, 9 PM $1.18
+0.16%
$199.08 million $330,118
Jul 20, 8 PM $1.18
+0.33%
$198.76 million $329,575
Jul 20, 7 PM $1.18
-0.03%
$198.11 million $328,502
Jul 20, 6 PM $1.18
-0.75%
$198.17 million $328,601
Jul 20, 5 PM $1.19
-0.30%
$199.7 million $331,141
Jul 20, 4 PM $1.19
+0.07%
$200.31 million $332,153
Jul 20, 3 PM $1.19
+0.43%
$200.16 million $331,897
Jul 20, 2 PM $1.18
-0.27%
$199.32 million $330,507
Jul 20, 1 PM $1.19
-0.12%
$199.96 million $217,875
Jul 20, 12 PM $1.19
-0.19%
$200.2 million $218,134
Jul 20, 11 AM $1.19
+0.37%
$200.58 million $218,553
Jul 20, 10 AM $1.19
+0.78%
$199.84 million $217,741
Jul 20, 9 AM $1.18
-0.48%
$198.28 million $216,452
Jul 20, 8 AM $1.18
+0.14%
$199.29 million $167,153
Jul 20, 7 AM $1.18
-0.11%
$199.02 million $171,924
Jul 20, 6 AM $1.19
-0.08%
$199.6 million $172,427
Jul 20, 5 AM $1.19
-0.19%
$199.72 million $172,535
Jul 20, 4 AM $1.19
-0.02%
$200.26 million $179,283
Jul 20, 3 AM $1.19
+0.07%
$200.31 million $179,328
Jul 20, 2 AM $1.19
+0.09%
$200.19 million $179,224
Jul 20, 1 AM $1.19
-0.10%
$200.04 million $179,083
Jul 20, 12 AM $1.19
+0.67%
$200.22 million $179,250
Jul 19, 11 PM $1.18
+0.17%
$198.88 million $178,052
Jul 19, 10 PM $1.18
+0.21%
$198.54 million $193,437
Jul 19, 9 PM $1.18
-0.14%
$198.13 million $199,023
Jul 19, 8 PM $1.18
-0.22%
$198.41 million $199,307
Jul 19, 7 PM $1.18
-0.36%
$198.86 million $199,757
Jul 19, 6 PM $1.19
+0.10%
$199.56 million $200,466
Jul 19, 5 PM $1.18
+0.18%
$199.37 million $200,270
Jul 19, 4 PM $1.18
-0.06%
$199.01 million $201,238
Jul 19, 3 PM $1.18
+0.16%
$199.14 million $201,369