Savings Dai Historical Data

sDAI Page 17
Download
Date Close Price change Market cap Trading volume
May 11, 6 AM $ 3.76
+0.13%
$ 634 million $ 1.72 million
May 11, 5 AM $ 3.76
+0.11%
$ 633.23 million $ 1.72 million
May 11, 4 AM $ 3.75
+0.00%
$ 631.97 million $ 1.72 million
May 11, 3 AM $ 3.75
-0.03%
$ 632.22 million $ 1.72 million
May 11, 2 AM $ 3.75
-0.05%
$ 631.35 million $ 1.72 million
May 11, 1 AM $ 3.75
+0.03%
$ 632.02 million $ 1.72 million
May 11, 12 AM $ 3.76
-0.04%
$ 633.77 million $ 1.72 million
May 10, 11 PM $ 3.76
-0.08%
$ 634.03 million $ 2.04 million
May 10, 10 PM $ 3.77
-0.01%
$ 634.04 million $ 2.04 million
May 10, 9 PM $ 3.76
+0.06%
$ 633.35 million $ 2.04 million
May 10, 8 PM $ 3.76
-0.06%
$ 633.2 million $ 2.04 million
May 10, 7 PM $ 3.76
-0.08%
$ 633.57 million $ 2.04 million
May 10, 6 PM $ 3.77
-0.06%
$ 634.25 million $ 2.04 million
May 10, 5 PM $ 3.76
-0.03%
$ 633.99 million $ 3.27 million
May 10, 4 PM $ 3.77
-0.01%
$ 634.04 million $ 3.26 million
May 10, 3 PM $ 3.77
+0.00%
$ 634.17 million $ 3.26 million
May 10, 2 PM $ 3.77
+0.00%
$ 634.15 million $ 3.02 million
May 10, 1 PM $ 3.77
+0.09%
$ 634.38 million $ 3.02 million
May 10, 12 PM $ 3.76
-0.02%
$ 633.61 million $ 3.14 million
May 10, 11 AM $ 3.76
-0.01%
$ 633.72 million $ 3.14 million
May 10, 10 AM $ 3.76
+0.14%
$ 633.54 million $ 2.8 million
May 10, 9 AM $ 3.76
+0.33%
$ 632.86 million $ 2.79 million
May 10, 8 AM $ 3.74
-0.12%
$ 630.02 million $ 2.59 million
May 10, 7 AM $ 3.74
+0.16%
$ 630.58 million $ 2.33 million
May 10, 6 AM $ 3.74
-0.06%
$ 629.85 million $ 2.22 million
May 10, 5 AM $ 3.74
+0.17%
$ 629.38 million $ 2.22 million
May 10, 4 AM $ 3.75
+0.22%
$ 631.71 million $ 2.21 million
May 10, 3 AM $ 3.74
-0.05%
$ 630.3 million $ 2.22 million
May 10, 2 AM $ 3.74
-0.03%
$ 630.58 million $ 2.23 million
May 10, 1 AM $ 3.75
-0.09%
$ 631.03 million $ 2.45 million
May 10, 12 AM $ 3.76
-0.12%
$ 632.81 million $ 2.45 million
May 9, 11 PM $ 3.76
-0.01%
$ 633.84 million $ 1.58 million
May 9, 10 PM $ 3.76
+0.00%
$ 633.95 million $ 1.58 million
May 9, 9 PM $ 3.76
+0.03%
$ 633.88 million $ 1.58 million
May 9, 8 PM $ 3.76
-0.11%
$ 633.65 million $ 1.58 million
May 9, 7 PM $ 3.77
+0.13%
$ 634.82 million $ 1.58 million
May 9, 6 PM $ 3.76
+0.09%
$ 633.96 million $ 1.78 million
May 9, 5 PM $ 3.76
-0.11%
$ 633.23 million $ 1.73 million
May 9, 4 PM $ 3.76
-0.06%
$ 633.91 million $ 1.47 million
May 9, 3 PM $ 3.76
+0.03%
$ 633.82 million $ 1.47 million
May 9, 2 PM $ 3.77
+0.25%
$ 634.9 million $ 1.47 million
May 9, 1 PM $ 3.76
-0.10%
$ 633.22 million $ 1.47 million
May 9, 12 PM $ 3.77
+0.06%
$ 634.45 million $ 1.34 million
May 9, 11 AM $ 3.76
+0.14%
$ 633.68 million $ 1.34 million
May 9, 10 AM $ 3.75
-0.20%
$ 631.98 million $ 1.53 million
May 9, 9 AM $ 3.76
-0.05%
$ 632.97 million $ 1.53 million
May 9, 8 AM $ 3.76
-0.03%
$ 632.78 million $ 2.02 million
May 9, 7 AM $ 3.76
-0.03%
$ 633.44 million $ 2.1 million
May 9, 6 AM $ 3.76
-0.10%
$ 632.8 million $ 2.23 million
May 9, 5 AM $ 3.77
-0.04%
$ 634.27 million $ 2.23 million