Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Savings Dai Historical Data

sDAI Page 17
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 5 PM $1.2
+0.65%
$201.53 million $82,269
Jul 23, 4 PM $1.19
+0.01%
$200.06 million $81,668
Jul 23, 3 PM $1.19
+0.06%
$199.83 million $81,576
Jul 23, 2 PM $1.19
-0.03%
$199.77 million $81,549
Jul 23, 1 PM $1.19
-0.42%
$199.85 million $179,455
Jul 23, 12 PM $1.19
+0.04%
$200.68 million $183,590
Jul 23, 11 AM $1.19
+0.18%
$200.63 million $183,552
Jul 23, 10 AM $1.19
+0.13%
$200.24 million $221,587
Jul 23, 9 AM $1.19
+0.49%
$199.97 million $221,289
Jul 23, 8 AM $1.18
+0.24%
$199.01 million $220,221
Jul 23, 7 AM $1.18
+0.87%
$198.5 million $168,992
Jul 23, 6 AM $1.17
+0.07%
$196.71 million $138,948
Jul 23, 5 AM $1.17
-0.36%
$196.58 million $138,855
Jul 23, 4 AM $1.17
-0.05%
$197.28 million $138,518
Jul 23, 3 AM $1.17
+0.16%
$197.37 million $138,584
Jul 23, 2 AM $1.17
+0.13%
$197.19 million $138,455
Jul 23, 1 AM $1.17
-0.19%
$196.78 million $138,169
Jul 23, 12 AM $1.17
+0.19%
$197.14 million $138,421
Jul 22, 11 PM $1.17
-0.06%
$196.77 million $138,159
Jul 22, 10 PM $1.17
+0.13%
$196.87 million $299,344
Jul 22, 9 PM $1.17
+0.01%
$196.41 million $298,651
Jul 22, 8 PM $1.17
+0.26%
$196.46 million $298,719
Jul 22, 7 PM $1.16
-0.36%
$195.95 million $297,214
Jul 22, 6 PM $1.17
-0.04%
$196.69 million $298,326
Jul 22, 5 PM $1.17
-0.24%
$196.74 million $298,407
Jul 22, 4 PM $1.17
+0.27%
$197.12 million $298,982
Jul 22, 3 PM $1.17
+0.09%
$196.56 million $298,132
Jul 22, 2 PM $1.16
-0.17%
$195.99 million $297,263
Jul 22, 1 PM $1.17
-0.47%
$196.34 million $337,260
Jul 22, 12 PM $1.17
+0.05%
$197.31 million $242,201
Jul 22, 11 AM $1.17
-0.08%
$197.21 million $240,017
Jul 22, 10 AM $1.17
+0.19%
$197.37 million $203,460
Jul 22, 9 AM $1.17
+0.06%
$197.09 million $337,192
Jul 22, 8 AM $1.17
+0.13%
$196.92 million $487,217
Jul 22, 7 AM $1.17
-0.34%
$196.75 million $645,898
Jul 22, 6 AM $1.17
+0.63%
$197.37 million $1.03 million
Jul 22, 5 AM $1.16
-0.45%
$196.17 million $7.99 million
Jul 22, 4 AM $1.17
-0.16%
$197.02 million $8.66 million
Jul 22, 3 AM $1.17
+0.00%
$197.35 million $8.67 million
Jul 22, 2 AM $1.17
-0.37%
$197.07 million $8.66 million
Jul 22, 1 AM $1.17
-0.08%
$197.81 million $8.69 million
Jul 22, 12 AM $1.18
+0.56%
$197.94 million $8.7 million
Jul 21, 11 PM $1.17
-0.17%
$196.76 million $8.64 million
Jul 21, 10 PM $1.17
-0.77%
$197.18 million $8.42 million
Jul 21, 9 PM $1.18
+0.07%
$198.74 million $8.48 million
Jul 21, 8 PM $1.18
+0.04%
$198.61 million $8.48 million
Jul 21, 7 PM $1.18
-0.24%
$198.55 million $8.48 million
Jul 21, 6 PM $1.18
+0.09%
$199.06 million $8.5 million
Jul 21, 5 PM $1.18
+0.07%
$198.88 million $8.49 million
Jul 21, 4 PM $1.18
+0.19%
$198.61 million $8.48 million