Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Savings Dai Historical Data

sDAI Page 16
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 7 PM $1.19
+0.12%
$200.78 million $818,307
Jul 25, 6 PM $1.19
+0.02%
$200.51 million $819,716
Jul 25, 5 PM $1.19
+0.33%
$200.45 million $819,484
Jul 25, 4 PM $1.19
-0.47%
$199.79 million $816,782
Jul 25, 3 PM $1.19
+0.19%
$200.75 million $1.24 million
Jul 25, 2 PM $1.19
+0.17%
$200.33 million $1.29 million
Jul 25, 1 PM $1.19
+0.02%
$199.98 million $1.49 million
Jul 25, 12 PM $1.19
+1.84%
$200 million $1.69 million
Jul 25, 11 AM $1.17
+0.09%
$196.4 million $1.66 million
Jul 25, 10 AM $1.17
-0.17%
$196.23 million $1.65 million
Jul 25, 9 AM $1.17
-0.09%
$196.57 million $1.66 million
Jul 25, 8 AM $1.17
-0.42%
$196.77 million $1.66 million
Jul 25, 7 AM $1.17
-0.13%
$197.58 million $1.58 million
Jul 25, 6 AM $1.17
+0.35%
$197.85 million $1.73 million
Jul 25, 5 AM $1.17
+0.34%
$197.15 million $1.72 million
Jul 25, 4 AM $1.17
-0.90%
$196.5 million $1.66 million
Jul 25, 3 AM $1.18
-1.38%
$198.26 million $1.42 million
Jul 25, 2 AM $1.19
-0.15%
$201.05 million $1.11 million
Jul 25, 1 AM $1.2
+0.84%
$201.34 million $1.06 million
Jul 25, 12 AM $1.19
-0.61%
$199.66 million $1.07 million
Jul 24, 11 PM $1.19
+0.66%
$200.92 million $1.07 million
Jul 24, 10 PM $1.19
+0.80%
$199.56 million $1.07 million
Jul 24, 9 PM $1.18
+0.19%
$197.97 million $1.06 million
Jul 24, 8 PM $1.17
+0.50%
$197.59 million $1.02 million
Jul 24, 7 PM $1.17
-0.76%
$196.62 million $1.02 million
Jul 24, 6 PM $1.18
-0.26%
$198.13 million $1.02 million
Jul 24, 5 PM $1.18
+0.19%
$198.6 million $1.02 million
Jul 24, 4 PM $1.18
-0.99%
$198.22 million $1.02 million
Jul 24, 3 PM $1.19
-0.25%
$200.16 million $887,175
Jul 24, 2 PM $1.19
+1.72%
$200.64 million $608,883
Jul 24, 1 PM $1.17
-1.17%
$197.2 million $409,871
Jul 24, 12 PM $1.18
+0.69%
$199.48 million $158,713
Jul 24, 11 AM $1.18
-0.50%
$198.08 million $157,602
Jul 24, 10 AM $1.18
+0.69%
$198.96 million $158,301
Jul 24, 9 AM $1.17
-1.24%
$197.61 million $157,226
Jul 24, 8 AM $1.19
-0.42%
$200.1 million $159,209
Jul 24, 7 AM $1.19
+1.63%
$200.68 million $210,219
Jul 24, 6 AM $1.17
-0.27%
$197.55 million $92,191
Jul 24, 5 AM $1.18
-1.05%
$198.07 million $92,433
Jul 24, 4 AM $1.19
-0.29%
$199.85 million $93,272
Jul 24, 3 AM $1.19
+0.80%
$200.6 million $93,624
Jul 24, 2 AM $1.18
-0.15%
$199.01 million $92,882
Jul 24, 1 AM $1.18
+1.38%
$199.55 million $93,132
Jul 24, 12 AM $1.19
-1.35%
$199.93 million $80,773
Jul 23, 11 PM $1.2
+0.79%
$202.66 million $81,874
Jul 23, 10 PM $1.19
+0.25%
$201.24 million $81,299
Jul 23, 9 PM $1.19
-0.31%
$200.79 million $81,118
Jul 23, 8 PM $1.2
+0.02%
$201.53 million $82,271
Jul 23, 7 PM $1.2
-0.25%
$202.06 million $82,485
Jul 23, 6 PM $1.2
+0.37%
$202.32 million $82,592