Savings Dai Historical Data

sDAI Page 16
Download
Date Close Price change Market cap Trading volume
May 13, 8 AM $ 3.59
-0.13%
$ 603.75 million $ 267,511
May 13, 7 AM $ 3.57
-0.54%
$ 600.42 million $ 28,554
May 13, 6 AM $ 3.61
+1.35%
$ 608.15 million $ 28,514
May 13, 5 AM $ 3.57
+0.25%
$ 601.23 million $ 1,394
May 13, 4 AM $ 3.57
-0.25%
$ 601.27 million $ 1,394
May 13, 3 AM $ 3.58
+0.54%
$ 603.63 million $ 1,401
May 13, 2 AM $ 3.57
-0.02%
$ 601.49 million $ 1,395
May 13, 1 AM $ 3.58
-0.03%
$ 602.42 million $ 1,398
May 13, 12 AM $ 3.56
-0.54%
$ 600.08 million $ 1,400
May 12, 11 PM $ 3.57
-0.42%
$ 601.15 million $ 1,402
May 12, 10 PM $ 3.58
+0.10%
$ 603.46 million $ 1,403
May 12, 9 PM $ 3.59
+0.14%
$ 604.08 million $ 1,401
May 12, 8 PM $ 3.6
+0.31%
$ 605.7 million $ 425,948
May 12, 7 PM $ 3.58
+0.48%
$ 602.89 million $ 426,356
May 12, 6 PM $ 3.61
-2.09%
$ 608.14 million $ 423,664
May 12, 5 PM $ 3.69
+0.50%
$ 621.11 million $ 422,907
May 12, 4 PM $ 3.68
+0.40%
$ 619.69 million $ 420,805
May 12, 3 PM $ 3.67
-0.17%
$ 618.51 million $ 420,248
May 12, 2 PM $ 3.66
-0.76%
$ 616.69 million $ 421,855
May 12, 1 PM $ 3.66
-0.67%
$ 616.73 million $ 423,107
May 12, 12 PM $ 3.68
+0.40%
$ 620.11 million $ 422,731
May 12, 11 AM $ 3.67
-0.28%
$ 618.6 million $ 420,511
May 12, 10 AM $ 3.67
-0.17%
$ 618.85 million $ 422,380
May 12, 9 AM $ 3.68
-0.03%
$ 619.94 million $ 422,083
May 12, 8 AM $ 3.68
+0.02%
$ 619.67 million $ 422,238
May 12, 7 AM $ 3.68
-0.24%
$ 620.32 million $ 1.22 million
May 12, 6 AM $ 3.67
-0.14%
$ 617.77 million $ 1.22 million
May 12, 5 AM $ 3.67
-0.02%
$ 618.72 million $ 1.21 million
May 12, 4 AM $ 3.68
+0.24%
$ 618.92 million $ 1.21 million
May 12, 3 AM $ 3.68
+0.23%
$ 619.94 million $ 1.21 million
May 12, 2 AM $ 3.67
+0.21%
$ 617.97 million $ 1.21 million
May 12, 1 AM $ 3.66
+0.24%
$ 617.08 million $ 1.21 million
May 12, 12 AM $ 3.65
-0.09%
$ 615.27 million $ 1.74 million
May 11, 11 PM $ 3.65
+0.07%
$ 615 million $ 1.74 million
May 11, 10 PM $ 3.65
+0.01%
$ 614.37 million $ 1.73 million
May 11, 9 PM $ 3.63
+1.12%
$ 611.12 million $ 1.73 million
May 11, 8 PM $ 3.59
-0.05%
$ 604.77 million $ 1.16 million
May 11, 7 PM $ 3.58
+0.39%
$ 603.04 million $ 1.16 million
May 11, 6 PM $ 3.57
+1.33%
$ 601.38 million $ 1.15 million
May 11, 5 PM $ 3.57
-4.22%
$ 601.26 million $ 1.14 million
May 11, 4 PM $ 3.73
-0.36%
$ 628.27 million $ 1.2 million
May 11, 3 PM $ 3.73
-0.41%
$ 628.79 million $ 1.21 million
May 11, 2 PM $ 3.72
-0.05%
$ 627.02 million $ 1.46 million
May 11, 1 PM $ 3.73
+0.01%
$ 627.59 million $ 1.45 million
May 11, 12 PM $ 3.73
+0.09%
$ 627.75 million $ 1.45 million
May 11, 11 AM $ 3.72
-0.12%
$ 627.09 million $ 1.45 million
May 11, 10 AM $ 3.73
+0.10%
$ 627.37 million $ 1.8 million
May 11, 9 AM $ 3.73
-0.10%
$ 628.47 million $ 1.8 million
May 11, 8 AM $ 3.74
-0.80%
$ 629.22 million $ 2.01 million
May 11, 7 AM $ 3.77
+0.09%
$ 634.99 million $ 1.62 million