Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Savings Dai Historical Data

sDAI Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 2024 $1.09
+0.03%
$1.12 billion $587,496
Jun 21, 2024 $1.09
+0.00%
$1.14 billion $821,904
Jun 20, 2024 $1.09
+0.06%
$1.14 billion $883,646
Jun 19, 2024 $1.09
+0.00%
$1.15 billion $991,100
Jun 18, 2024 $1.09
+0.03%
$1.15 billion $2.52 million
Jun 17, 2024 $1.09
+0.02%
$1.15 billion $707,421
Jun 16, 2024 $1.09
+0.01%
$1.14 billion $205,490
Jun 15, 2024 $1.09
+0.05%
$1.15 billion $586,615
Jun 14, 2024 $1.09
+0.04%
$1.15 billion $1.19 million
Jun 13, 2024 $1.09
+0.02%
$1.12 billion $1.04 million
Jun 12, 2024 $1.09
-0.01%
$1.12 billion $1.19 million
Jun 11, 2024 $1.09
+0.02%
$1.13 billion $582,816
Jun 10, 2024 $1.09
-0.02%
$1.14 billion $729,017
Jun 9, 2024 $1.09
+0.08%
$1.14 billion $3.43 million
Jun 8, 2024 $1.09
+0.06%
$1.15 billion $747,786
Jun 7, 2024 $1.09
+0.01%
$1.15 billion $1.43 million
Jun 6, 2024 $1.09
+0.01%
$1.16 billion $443,064
Jun 5, 2024 $1.09
-0.01%
$1.16 billion $720,380
Jun 4, 2024 $1.09
+0.06%
$1.16 billion $613,576
Jun 3, 2024 $1.09
+0.00%
$1.19 billion $1.53 million
Jun 2, 2024 $1.09
+0.04%
$1.2 billion $180,837
Jun 1, 2024 $1.09
-0.02%
$1.2 billion $265,050
May 31, 2024 $1.09
+0.05%
$1.22 billion $421,250
May 30, 2024 $1.09
+0.02%
$1.22 billion $470,019
May 29, 2024 $1.09
+0.02%
$1.21 billion $433,951
May 28, 2024 $1.09
+0.05%
$1.18 billion $714,515
May 27, 2024 $1.08
-0.01%
$1.19 billion $786,012
May 26, 2024 $1.09
+0.03%
$1.19 billion $171,086
May 25, 2024 $1.08
+0.02%
$1.19 billion $85,894
May 24, 2024 $1.08
+0.01%
$1.19 billion $599,786
May 23, 2024 $1.08
+0.02%
$1.21 billion $292,444
Apr 15, 2024 $1.07
+0.02%
$-- $2.63 million
Apr 14, 2024 $76.57
+1.72%
$-- $1.12 million
Apr 13, 2024 $75.52
-3.00%
$69.03 billion $1.11 million
Apr 6, 2024 $22.39
+0.67%
$-- $307,980
Apr 5, 2024 $22.26
+2.34%
$20.85 billion $306,057
Feb 10, 2024 $15.94
+0.78%
$-- $183,146
Feb 9, 2024 $15.82
+2.93%
$12.51 billion $181,906
Feb 4, 2024 $17.42
+0.22%
$-- $196,370
Feb 3, 2024 $17.37
+0.53%
$13.69 billion $195,792
Feb 1, 2024 $38.36
-0.60%
$-- $464,480
Jan 31, 2024 $38.62
-1.95%
$31.83 billion $467,957
Jan 23, 2024 $5.21
-2.28%
$-- $50,601
Download