Savings Dai Historical Data

sDAI Page 15
Download
Date Close Price change Market cap Trading volume
May 15, 10 AM $ 3.55
+0.07%
$ 598.63 million $ 2.71 million
May 15, 9 AM $ 3.56
-0.08%
$ 599.02 million $ 2.86 million
May 15, 8 AM $ 3.56
-0.14%
$ 599.01 million $ 2.87 million
May 15, 7 AM $ 3.57
+0.09%
$ 600.79 million $ 3.16 million
May 15, 6 AM $ 3.56
-1.12%
$ 600.25 million $ 3.16 million
May 15, 5 AM $ 3.6
-0.26%
$ 606.94 million $ 3.16 million
May 15, 4 AM $ 3.61
-0.19%
$ 607.52 million $ 3.17 million
May 15, 3 AM $ 3.61
-0.05%
$ 608.6 million $ 3.17 million
May 15, 2 AM $ 3.63
-0.25%
$ 611.93 million $ 3.19 million
May 15, 1 AM $ 3.63
-0.31%
$ 612.1 million $ 2.91 million
May 15, 12 AM $ 3.64
-0.41%
$ 612.52 million $ 3.22 million
May 14, 11 PM $ 3.65
-0.17%
$ 614.21 million $ 3.57 million
May 14, 10 PM $ 3.65
+0.02%
$ 614.73 million $ 3.57 million
May 14, 9 PM $ 3.65
+0.50%
$ 614.55 million $ 3.66 million
May 14, 8 PM $ 3.63
+0.01%
$ 611.3 million $ 3.43 million
May 14, 7 PM $ 3.63
-0.06%
$ 610.7 million $ 3.75 million
May 14, 6 PM $ 3.63
+0.02%
$ 610.91 million $ 6.31 million
May 14, 5 PM $ 3.63
-0.22%
$ 610.64 million $ 6.15 million
May 14, 4 PM $ 3.6
-0.24%
$ 606.44 million $ 5.57 million
May 14, 3 PM $ 3.61
-0.14%
$ 607.23 million $ 5.51 million
May 14, 2 PM $ 3.61
+0.08%
$ 608.25 million $ 5.32 million
May 14, 1 PM $ 3.61
-0.23%
$ 607.24 million $ 5 million
May 14, 12 PM $ 3.61
-0.18%
$ 607.59 million $ 5.01 million
May 14, 11 AM $ 3.6
-0.03%
$ 606.89 million $ 4.67 million
May 14, 10 AM $ 3.6
+0.05%
$ 606.72 million $ 4.57 million
May 14, 9 AM $ 3.61
-0.22%
$ 607.67 million $ 4.44 million
May 14, 8 AM $ 3.6
+0.11%
$ 606.13 million $ 4.66 million
May 14, 7 AM $ 3.61
-0.19%
$ 608.09 million $ 4.76 million
May 14, 6 AM $ 3.62
+0.05%
$ 610.29 million $ 4.79 million
May 14, 5 AM $ 3.62
+0.07%
$ 609.18 million $ 4.83 million
May 14, 4 AM $ 3.62
+0.22%
$ 609.57 million $ 4.82 million
May 14, 3 AM $ 3.63
+0.12%
$ 611.11 million $ 4.81 million
May 14, 2 AM $ 3.63
-0.14%
$ 610.93 million $ 4.78 million
May 14, 1 AM $ 3.63
-0.09%
$ 611.89 million $ 4.62 million
May 14, 12 AM $ 3.63
+0.25%
$ 611.94 million $ 4.32 million
May 13, 11 PM $ 3.63
-0.04%
$ 611.79 million $ 3.88 million
May 13, 10 PM $ 3.63
-0.17%
$ 611.28 million $ 3.89 million
May 13, 9 PM $ 3.65
+0.19%
$ 613.98 million $ 3.79 million
May 13, 8 PM $ 3.64
+0.11%
$ 613.38 million $ 3.79 million
May 13, 7 PM $ 3.63
+0.12%
$ 611.94 million $ 3.5 million
May 13, 6 PM $ 3.63
+0.72%
$ 612.08 million $ 824,641
May 13, 5 PM $ 3.6
-0.26%
$ 607.08 million $ 718,350
May 13, 4 PM $ 3.62
-0.42%
$ 609.98 million $ 719,475
May 13, 3 PM $ 3.63
+0.23%
$ 610.91 million $ 724,021
May 13, 2 PM $ 3.63
-0.14%
$ 610.68 million $ 723,052
May 13, 1 PM $ 3.62
+0.29%
$ 609.46 million $ 722,843
May 13, 12 PM $ 3.61
+0.18%
$ 608.27 million $ 718,339
May 13, 11 AM $ 3.6
+0.06%
$ 606.49 million $ 717,705
May 13, 10 AM $ 3.6
-0.02%
$ 605.94 million $ 716,453
May 13, 9 AM $ 3.59
+0.11%
$ 605.29 million $ 716,364