Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Savings Dai Historical Data

sDAI Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 2024 $1.1
-0.03%
$1.33 billion $29,460
Aug 10, 2024 $1.1
+0.01%
$1.33 billion $56,335
Aug 9, 2024 $1.1
-0.03%
$1.33 billion $201,457
Aug 8, 2024 $1.1
+0.07%
$1.33 billion $259,438
Aug 7, 2024 $1.1
+0.00%
$1.33 billion $808,421
Aug 6, 2024 $1.1
+0.02%
$1.33 billion $293,641
Aug 5, 2024 $1.1
+0.00%
$1.33 billion $10.08 million
Aug 4, 2024 $1.1
+0.03%
$1.31 billion $626,438
Aug 3, 2024 $1.1
+0.01%
$1.31 billion $449,186
Aug 2, 2024 $1.1
+0.02%
$1.34 billion $703,014
Aug 1, 2024 $1.1
+0.03%
$1.33 billion $1.32 million
Jul 31, 2024 $1.1
+0.06%
$1.31 billion $1.36 million
Jul 30, 2024 $1.1
-0.01%
$1.31 billion $227,255
Jul 29, 2024 $1.1
+0.03%
$1.31 billion $156,022
Jul 28, 2024 $1.1
+0.02%
$1.32 billion $242,467
Jul 27, 2024 $1.1
+0.02%
$1.32 billion $450,237
Jul 26, 2024 $1.1
+0.02%
$1.32 billion $161,508
Jul 25, 2024 $1.1
+0.04%
$1.32 billion $1.38 million
Jul 24, 2024 $1.1
+0.03%
$1.32 billion $780,109
Jul 23, 2024 $1.1
+0.01%
$1.4 billion $298,084
Jul 22, 2024 $1.1
+0.03%
$1.4 billion $581,260
Jul 21, 2024 $1.1
+0.02%
$1.46 billion $262,976
Jul 20, 2024 $1.1
+0.01%
$1.33 billion $11,171
Jul 19, 2024 $1.1
-0.02%
$1.3 billion $587,823
Jul 18, 2024 $1.1
+0.04%
$1.3 billion $272,688
Jul 17, 2024 $1.1
+0.05%
$1.31 billion $1.15 million
Jul 16, 2024 $1.1
+0.01%
$1.29 billion $985,662
Jul 15, 2024 $1.1
+0.01%
$1.32 billion $965,484
Jul 14, 2024 $1.1
+0.04%
$1.32 billion $514,949
Jul 13, 2024 $1.1
+0.01%
$1.24 billion $10,568
Jul 12, 2024 $1.1
+0.03%
$1.24 billion $513,696
Jul 11, 2024 $1.1
-0.02%
$1.22 billion $364,382
Jul 10, 2024 $1.1
+0.04%
$1.21 billion $570,885
Jul 9, 2024 $1.1
+0.01%
$1.21 billion $290,033
Jul 8, 2024 $1.09
+0.02%
$1.3 billion $653,214
Jul 7, 2024 $1.09
+0.04%
$1.29 billion $230,059
Jul 6, 2024 $1.09
+0.02%
$1.17 billion $203,685
Jul 5, 2024 $1.09
-0.01%
$1.12 billion $1.61 million
Jul 4, 2024 $1.09
+0.01%
$1.11 billion $1.46 million
Jul 3, 2024 $1.09
+0.02%
$1.1 billion $5,995
Jul 2, 2024 $1.09
+0.00%
$1.1 billion $1 million
Jul 1, 2024 $1.09
-0.03%
$1.1 billion $83,437
Jun 30, 2024 $1.09
+0.04%
$1.11 billion $144,979
Jun 29, 2024 $1.09
+0.02%
$1.11 billion $281,213
Jun 28, 2024 $1.09
+0.06%
$1.13 billion $288,105
Jun 27, 2024 $1.09
+0.04%
$1.13 billion $1.67 million
Jun 26, 2024 $1.09
+0.02%
$1.13 billion $1.38 million
Jun 25, 2024 $1.09
-0.01%
$1.15 billion $1.14 million
Jun 24, 2024 $1.09
+0.07%
$1.15 billion $1.36 million
Jun 23, 2024 $1.09
+0.00%
$1.15 billion $615,842