Savings Dai Historical Data

sDAI Page 14
Download
Date Close Price change Market cap Trading volume
May 17, 12 PM $ 3.54
+0.02%
$ 596.75 million $ 749,985
May 17, 11 AM $ 3.54
-0.11%
$ 595.41 million $ 815,492
May 17, 10 AM $ 3.54
-0.02%
$ 596.84 million $ 814,779
May 17, 9 AM $ 3.54
+0.19%
$ 596.36 million $ 816,003
May 17, 8 AM $ 3.54
+0.32%
$ 595.87 million $ 976,192
May 17, 7 AM $ 3.55
+0.67%
$ 597.23 million $ 974,130
May 17, 6 AM $ 3.51
+0.08%
$ 591.68 million $ 752,833
May 17, 5 AM $ 3.52
+0.06%
$ 592.33 million $ 750,216
May 17, 4 AM $ 3.53
+0.33%
$ 594.49 million $ 751,175
May 17, 3 AM $ 3.52
+0.42%
$ 592.07 million $ 751,907
May 17, 2 AM $ 3.52
+0.35%
$ 593.29 million $ 748,217
May 17, 1 AM $ 3.51
+0.22%
$ 590.91 million $ 750,253
May 17, 12 AM $ 3.52
+0.18%
$ 592.92 million $ 748,247
May 16, 11 PM $ 3.51
+0.04%
$ 591.58 million $ 751,042
May 16, 10 PM $ 3.54
+0.24%
$ 595.51 million $ 750,383
May 16, 9 PM $ 3.52
-0.01%
$ 591.98 million $ 1.58 million
May 16, 8 PM $ 3.55
-0.37%
$ 597.4 million $ 1.7 million
May 16, 7 PM $ 3.56
+1.08%
$ 599.31 million $ 1.78 million
May 16, 6 PM $ 3.52
-0.03%
$ 592.78 million $ 1.63 million
May 16, 5 PM $ 3.52
-0.27%
$ 593.12 million $ 1.63 million
May 16, 4 PM $ 3.52
-0.20%
$ 593.55 million $ 1.89 million
May 16, 3 PM $ 3.53
+0.15%
$ 594.78 million $ 1.89 million
May 16, 2 PM $ 3.53
+0.18%
$ 594.59 million $ 1.99 million
May 16, 1 PM $ 3.53
+0.84%
$ 595.28 million $ 2 million
May 16, 12 PM $ 3.54
+0.65%
$ 595.81 million $ 2.15 million
May 16, 11 AM $ 3.52
+0.48%
$ 592.79 million $ 2.09 million
May 16, 10 AM $ 3.53
-0.53%
$ 593.82 million $ 2.09 million
May 16, 9 AM $ 3.52
-0.41%
$ 593.39 million $ 2.11 million
May 16, 8 AM $ 3.54
+0.24%
$ 595.95 million $ 1.94 million
May 16, 7 AM $ 3.54
+0.27%
$ 596.1 million $ 2.01 million
May 16, 6 AM $ 3.54
+0.34%
$ 595.64 million $ 2.01 million
May 16, 5 AM $ 3.55
+0.24%
$ 598.07 million $ 2.01 million
May 16, 4 AM $ 3.54
+0.34%
$ 596.16 million $ 2.02 million
May 16, 3 AM $ 3.54
+0.03%
$ 595.77 million $ 2.02 million
May 16, 2 AM $ 3.54
-0.07%
$ 596.33 million $ 2.3 million
May 16, 1 AM $ 3.53
+0.13%
$ 594.41 million $ 2.44 million
May 16, 12 AM $ 3.55
+0.07%
$ 597.89 million $ 2.43 million
May 15, 11 PM $ 3.54
-0.12%
$ 595.5 million $ 2.54 million
May 15, 10 PM $ 3.54
-0.09%
$ 596.93 million $ 2.54 million
May 15, 9 PM $ 3.51
+0.61%
$ 591.19 million $ 1.7 million
May 15, 8 PM $ 3.48
-1.46%
$ 586.29 million $ 1.71 million
May 15, 7 PM $ 3.53
-0.25%
$ 594.37 million $ 1.58 million
May 15, 6 PM $ 3.54
-0.28%
$ 596.53 million $ 1.58 million
May 15, 5 PM $ 3.54
-0.25%
$ 596.25 million $ 1.85 million
May 15, 4 PM $ 3.56
+0.02%
$ 598.91 million $ 2.2 million
May 15, 3 PM $ 3.54
-0.07%
$ 595.34 million $ 2.27 million
May 15, 2 PM $ 3.52
-1.47%
$ 593.31 million $ 2.22 million
May 15, 1 PM $ 3.58
+0.42%
$ 603.07 million $ 2.56 million
May 15, 12 PM $ 3.56
+0.29%
$ 600.15 million $ 2.49 million
May 15, 11 AM $ 3.56
+0.24%
$ 599.83 million $ 2.7 million