Savings Dai Historical Data

sDAI Page 14
Download
Date Close Price change Market cap Trading volume
Aug 1, 2024 $ 1.1
+0.03%
$ 1.33 billion $ 1.32 million
Jul 31, 2024 $ 1.1
+0.06%
$ 1.31 billion $ 1.36 million
Jul 30, 2024 $ 1.1
-0.01%
$ 1.31 billion $ 227,255
Jul 29, 2024 $ 1.1
+0.03%
$ 1.31 billion $ 156,022
Jul 28, 2024 $ 1.1
+0.02%
$ 1.32 billion $ 242,467
Jul 27, 2024 $ 1.1
+0.02%
$ 1.32 billion $ 450,237
Jul 26, 2024 $ 1.1
+0.02%
$ 1.32 billion $ 161,508
Jul 25, 2024 $ 1.1
+0.04%
$ 1.32 billion $ 1.38 million
Jul 24, 2024 $ 1.1
+0.03%
$ 1.32 billion $ 780,109
Jul 23, 2024 $ 1.1
+0.01%
$ 1.4 billion $ 298,084
Jul 22, 2024 $ 1.1
+0.03%
$ 1.4 billion $ 581,260
Jul 21, 2024 $ 1.1
+0.02%
$ 1.46 billion $ 262,976
Jul 20, 2024 $ 1.1
+0.01%
$ 1.33 billion $ 11,171
Jul 19, 2024 $ 1.1
-0.02%
$ 1.3 billion $ 587,823
Jul 18, 2024 $ 1.1
+0.04%
$ 1.3 billion $ 272,688
Jul 17, 2024 $ 1.1
+0.05%
$ 1.31 billion $ 1.15 million
Jul 16, 2024 $ 1.1
+0.01%
$ 1.29 billion $ 985,662
Jul 15, 2024 $ 1.1
+0.01%
$ 1.32 billion $ 965,484
Jul 14, 2024 $ 1.1
+0.04%
$ 1.32 billion $ 514,949
Jul 13, 2024 $ 1.1
+0.01%
$ 1.24 billion $ 10,568
Jul 12, 2024 $ 1.1
+0.03%
$ 1.24 billion $ 513,696
Jul 11, 2024 $ 1.1
-0.02%
$ 1.22 billion $ 364,382
Jul 10, 2024 $ 1.1
+0.04%
$ 1.21 billion $ 570,885
Jul 9, 2024 $ 1.1
+0.01%
$ 1.21 billion $ 290,033
Jul 8, 2024 $ 1.09
+0.02%
$ 1.3 billion $ 653,214
Jul 7, 2024 $ 1.09
+0.04%
$ 1.29 billion $ 230,059
Jul 6, 2024 $ 1.09
+0.02%
$ 1.17 billion $ 203,685
Jul 5, 2024 $ 1.09
-0.01%
$ 1.12 billion $ 1.61 million
Jul 4, 2024 $ 1.09
+0.01%
$ 1.11 billion $ 1.46 million
Jul 3, 2024 $ 1.09
+0.02%
$ 1.1 billion $ 5,995
Jul 2, 2024 $ 1.09
+0.00%
$ 1.1 billion $ 1 million
Jul 1, 2024 $ 1.09
-0.03%
$ 1.1 billion $ 83,437
Jun 30, 2024 $ 1.09
+0.04%
$ 1.11 billion $ 144,979
Jun 29, 2024 $ 1.09
+0.02%
$ 1.11 billion $ 281,213
Jun 28, 2024 $ 1.09
+0.06%
$ 1.13 billion $ 288,105
Jun 27, 2024 $ 1.09
+0.04%
$ 1.13 billion $ 1.67 million
Jun 26, 2024 $ 1.09
+0.02%
$ 1.13 billion $ 1.38 million
Jun 25, 2024 $ 1.09
-0.01%
$ 1.15 billion $ 1.14 million
Jun 24, 2024 $ 1.09
+0.07%
$ 1.15 billion $ 1.36 million
Jun 23, 2024 $ 1.09
+0.00%
$ 1.15 billion $ 615,842
Jun 22, 2024 $ 1.09
+0.03%
$ 1.12 billion $ 587,496
Jun 21, 2024 $ 1.09
+0.00%
$ 1.14 billion $ 821,904
Jun 20, 2024 $ 1.09
+0.06%
$ 1.14 billion $ 883,646
Jun 19, 2024 $ 1.09
+0.00%
$ 1.15 billion $ 991,100
Jun 18, 2024 $ 1.09
+0.03%
$ 1.15 billion $ 2.52 million
Jun 17, 2024 $ 1.09
+0.02%
$ 1.15 billion $ 707,421
Jun 16, 2024 $ 1.09
+0.01%
$ 1.14 billion $ 205,490
Jun 15, 2024 $ 1.09
+0.05%
$ 1.15 billion $ 586,615
Jun 14, 2024 $ 1.09
+0.04%
$ 1.15 billion $ 1.19 million
Jun 13, 2024 $ 1.09
+0.02%
$ 1.12 billion $ 1.04 million