Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Savings Dai Historical Data

sDAI Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 11 PM $1.2
+0.07%
$201.54 million $466,549
Jul 31, 10 PM $1.2
+1.18%
$201.42 million $443,494
Jul 31, 9 PM $1.19
-0.38%
$199.89 million $438,443
Jul 31, 8 PM $1.19
-0.14%
$200.76 million $455,250
Jul 31, 7 PM $1.19
-0.06%
$200.91 million $460,869
Jul 31, 6 PM $1.19
+0.08%
$201 million $224,925
Jul 31, 5 PM $1.19
-0.12%
$200.82 million $224,724
Jul 31, 4 PM $1.19
+0.47%
$201.09 million $225,022
Jul 31, 3 PM $1.19
-0.06%
$200.13 million $223,951
Jul 31, 2 PM $1.19
+0.60%
$200.48 million $456,509
Jul 31, 1 PM $1.18
-0.30%
$198.81 million $452,702
Jul 31, 12 PM $1.18
-0.29%
$199.42 million $406,633
Jul 31, 11 AM $1.19
-1.30%
$200.2 million $411,934
Jul 31, 10 AM $1.2
+0.51%
$202.81 million $472,171
Jul 31, 9 AM $1.2
+0.08%
$201.8 million $469,811
Jul 31, 8 AM $1.2
-0.02%
$201.7 million $469,581
Jul 31, 7 AM $1.2
-0.51%
$201.35 million $468,762
Jul 31, 6 AM $1.2
+0.20%
$202.4 million $439,056
Jul 31, 5 AM $1.2
-0.27%
$201.95 million $441,369
Jul 31, 4 AM $1.2
-0.51%
$202.5 million $442,571
Jul 31, 3 AM $1.21
+0.38%
$203.53 million $444,816
Jul 31, 2 AM $1.2
+0.25%
$202.74 million $443,095
Jul 31, 1 AM $1.2
+0.28%
$201.87 million $441,192
Jul 31, 12 AM $1.2
-0.34%
$201.29 million $439,919
Jul 30, 11 PM $1.2
+0.29%
$202.01 million $347,079
Jul 30, 10 PM $1.2
+0.55%
$201.38 million $345,992
Jul 30, 9 PM $1.19
-0.09%
$200.37 million $344,263
Jul 30, 8 PM $1.19
-0.29%
$200.57 million $331,844
Jul 30, 7 PM $1.19
+0.42%
$200.99 million $388,080
Jul 30, 6 PM $1.19
+0.00%
$200.12 million $503,812
Jul 30, 5 PM $1.19
-0.53%
$199.63 million $509,673
Jul 30, 4 PM $1.19
+0.03%
$200.64 million $514,764
Jul 30, 3 PM $1.19
-0.26%
$200.58 million $514,617
Jul 30, 2 PM $1.19
-0.27%
$201.11 million $633,235
Jul 30, 1 PM $1.2
+0.05%
$201.65 million $634,915
Jul 30, 12 PM $1.2
+0.32%
$201.59 million $634,743
Jul 30, 11 AM $1.19
+0.11%
$200.97 million $630,551
Jul 30, 10 AM $1.19
-0.17%
$200.59 million $575,644
Jul 30, 9 AM $1.19
+0.24%
$200.48 million $575,324
Jul 30, 8 AM $1.19
-0.14%
$199.94 million $573,783
Jul 30, 7 AM $1.19
+0.27%
$200.21 million $574,541
Jul 30, 6 AM $1.19
+2.16%
$199.67 million $572,985
Jul 30, 5 AM $1.16
-0.60%
$195.24 million $549,047
Jul 30, 4 AM $1.17
-0.24%
$196.41 million $552,322
Jul 30, 3 AM $1.17
-0.44%
$196.89 million $553,676
Jul 30, 2 AM $1.17
-0.13%
$197.76 million $561,175
Jul 30, 1 AM $1.18
+0.51%
$197.98 million $561,783
Jul 30, 12 AM $1.17
+0.23%
$196.96 million $558,912
Jul 29, 11 PM $1.17
-0.16%
$196.52 million $637,443
Jul 29, 10 PM $1.17
+0.12%
$196.54 million $637,491