Savings Dai Historical Data

sDAI Page 13
Download
Date Close Price change Market cap Trading volume
May 19, 7 PM $ 3.46
-0.30%
$ 582.55 million $ 979,221
May 19, 6 PM $ 3.47
-0.02%
$ 583.7 million $ 980,024
May 19, 5 PM $ 3.47
+0.03%
$ 583.89 million $ 979,247
May 19, 4 PM $ 3.47
-0.01%
$ 584.46 million $ 979,016
May 19, 3 PM $ 3.47
+0.20%
$ 584.28 million $ 980,367
May 19, 2 PM $ 3.46
+0.03%
$ 583.03 million $ 978,037
May 19, 1 PM $ 3.46
-0.01%
$ 583.24 million $ 977,596
May 19, 12 PM $ 3.46
+0.07%
$ 582.34 million $ 1.01 million
May 19, 11 AM $ 3.46
+0.08%
$ 582.19 million $ 1.01 million
May 19, 10 AM $ 3.46
+0.04%
$ 582.69 million $ 1.01 million
May 19, 9 AM $ 3.45
-0.25%
$ 581.59 million $ 1.01 million
May 19, 8 AM $ 3.45
-0.05%
$ 580.51 million $ 182,301
May 19, 7 AM $ 3.45
-0.02%
$ 580.48 million $ 164,115
May 19, 6 AM $ 3.45
-0.11%
$ 581.52 million $ 164,056
May 19, 5 AM $ 3.46
+0.07%
$ 582.67 million $ 164,500
May 19, 4 AM $ 3.46
+0.03%
$ 583.35 million $ 164,527
May 19, 3 AM $ 3.46
+0.04%
$ 583.3 million $ 164,785
May 19, 2 AM $ 3.47
+0.11%
$ 583.56 million $ 164,753
May 19, 1 AM $ 3.47
+0.12%
$ 583.9 million $ 164,718
May 19, 12 AM $ 3.46
-0.18%
$ 583.49 million $ 164,798
May 18, 11 PM $ 3.47
-0.02%
$ 584.04 million $ 165,163
May 18, 10 PM $ 3.46
+0.12%
$ 582.68 million $ 165,061
May 18, 9 PM $ 3.48
-0.35%
$ 585.87 million $ 36,243
May 18, 8 PM $ 3.49
-0.76%
$ 587.65 million $ 36,613
May 18, 7 PM $ 3.51
-0.34%
$ 591.42 million $ 36,875
May 18, 6 PM $ 3.52
+0.04%
$ 592.63 million $ 36,957
May 18, 5 PM $ 3.51
+0.58%
$ 591.45 million $ 36,893
May 18, 4 PM $ 3.52
+0.24%
$ 592.39 million $ 36,620
May 18, 3 PM $ 3.51
+0.01%
$ 591.87 million $ 36,801
May 18, 2 PM $ 3.52
-0.29%
$ 593.17 million $ 36,856
May 18, 1 PM $ 3.53
-0.24%
$ 595.03 million $ 37,046
May 18, 7 AM $ 3.55
-0.05%
$ 597.15 million $ 97,506
May 18, 6 AM $ 3.54
-0.53%
$ 596.81 million $ 224,058
May 18, 5 AM $ 3.55
-0.52%
$ 598.51 million $ 225,007
May 18, 4 AM $ 3.56
-0.40%
$ 599.17 million $ 225,621
May 18, 3 AM $ 3.58
-0.30%
$ 602.52 million $ 225,600
May 18, 2 AM $ 3.54
-0.36%
$ 596.86 million $ 226,621
May 18, 1 AM $ 3.53
+0.89%
$ 595.2 million $ 224,639
May 18, 12 AM $ 3.53
+0.35%
$ 593.89 million $ 221,240
May 17, 11 PM $ 3.53
+0.32%
$ 594.91 million $ 221,946
May 17, 10 PM $ 3.53
-0.02%
$ 595.11 million $ 222,378
May 17, 9 PM $ 3.53
-0.07%
$ 595.26 million $ 288,425
May 17, 8 PM $ 3.53
-0.04%
$ 595.13 million $ 288,634
May 17, 7 PM $ 3.54
-0.12%
$ 595.76 million $ 381,930
May 17, 6 PM $ 3.54
+0.07%
$ 596.54 million $ 511,366
May 17, 5 PM $ 3.55
+0.17%
$ 597.46 million $ 511,048
May 17, 4 PM $ 3.54
-0.03%
$ 595.8 million $ 511,351
May 17, 3 PM $ 3.54
-0.04%
$ 596.14 million $ 510,911
May 17, 2 PM $ 3.54
-0.04%
$ 596.44 million $ 676,591
May 17, 1 PM $ 3.54
+0.02%
$ 596.33 million $ 750,529