Savings Dai Historical Data

sDAI Page 12
Download
Date Close Price change Market cap Trading volume
May 21, 9 PM $ 3.36
-0.04%
$ 565.61 million $ 1.58 million
May 21, 8 PM $ 3.36
-0.16%
$ 565.02 million $ 1.58 million
May 21, 7 PM $ 3.36
+0.09%
$ 566.28 million $ 1.58 million
May 21, 6 PM $ 3.36
+0.16%
$ 565.04 million $ 1.61 million
May 21, 5 PM $ 3.35
+0.03%
$ 563.87 million $ 1.84 million
May 21, 4 PM $ 3.36
+0.77%
$ 565.11 million $ 1.84 million
May 21, 3 PM $ 3.33
-0.71%
$ 561.33 million $ 1.78 million
May 21, 2 PM $ 3.36
-0.96%
$ 565.53 million $ 1.47 million
May 21, 1 PM $ 3.42
-0.66%
$ 576.52 million $ 1.72 million
May 21, 12 PM $ 3.44
-0.07%
$ 579.97 million $ 1.83 million
May 21, 11 AM $ 3.44
-0.12%
$ 580 million $ 1.83 million
May 21, 10 AM $ 3.47
+0.10%
$ 584.42 million $ 1.73 million
May 21, 9 AM $ 3.49
-0.13%
$ 587.84 million $ 1.79 million
May 21, 8 AM $ 3.49
+0.97%
$ 587.54 million $ 1.81 million
May 21, 7 AM $ 3.45
+0.06%
$ 581.4 million $ 1.79 million
May 21, 6 AM $ 3.46
-0.05%
$ 582.68 million $ 1.79 million
May 21, 5 AM $ 3.47
+0.21%
$ 583.53 million $ 1.79 million
May 21, 4 AM $ 3.46
-0.04%
$ 582.91 million $ 1.26 million
May 21, 3 AM $ 3.47
-0.14%
$ 584.37 million $ 1.27 million
May 21, 2 AM $ 3.46
+0.07%
$ 583.21 million $ 1.27 million
May 21, 1 AM $ 3.48
+0.57%
$ 585.23 million $ 1.26 million
May 21, 12 AM $ 3.46
+0.02%
$ 582.31 million $ 1.26 million
May 20, 11 PM $ 3.45
+0.05%
$ 581.47 million $ 1.26 million
May 20, 10 PM $ 3.45
+0.06%
$ 581.05 million $ 1.26 million
May 20, 9 PM $ 3.45
+0.02%
$ 580.52 million $ 851,076
May 20, 8 PM $ 3.45
+0.00%
$ 580.96 million $ 850,665
May 20, 7 PM $ 3.44
+0.09%
$ 578.7 million $ 851,427
May 20, 6 PM $ 3.44
-0.07%
$ 579.85 million $ 817,166
May 20, 5 PM $ 3.43
+0.01%
$ 577.77 million $ 576,156
May 20, 4 PM $ 3.41
-0.15%
$ 574.9 million $ 573,650
May 20, 3 PM $ 3.43
-0.05%
$ 577.96 million $ 571,681
May 20, 2 PM $ 3.41
-0.68%
$ 574.55 million $ 571,495
May 20, 1 PM $ 3.44
+0.32%
$ 578.65 million $ 571,735
May 20, 12 PM $ 3.42
-0.34%
$ 575.11 million $ 254,675
May 20, 11 AM $ 3.43
-0.09%
$ 578.05 million $ 254,789
May 20, 10 AM $ 3.42
+0.00%
$ 576.69 million $ 255,445
May 20, 9 AM $ 3.42
+0.03%
$ 575.98 million $ 254,630
May 20, 8 AM $ 3.44
+0.01%
$ 578.89 million $ 952,425
May 20, 7 AM $ 3.42
+0.15%
$ 576.71 million $ 957,432
May 20, 6 AM $ 3.42
-0.68%
$ 575.26 million $ 952,532
May 20, 5 AM $ 3.44
+0.43%
$ 579.69 million $ 958,087
May 20, 4 AM $ 3.44
-0.02%
$ 579.36 million $ 915,868
May 20, 3 AM $ 3.43
-0.02%
$ 577.62 million $ 919,413
May 20, 2 AM $ 3.43
-0.22%
$ 577.2 million $ 916,634
May 20, 1 AM $ 3.44
-0.02%
$ 579.76 million $ 917,875
May 20, 12 AM $ 3.44
-0.13%
$ 579.31 million $ 920,043
May 19, 11 PM $ 3.44
+0.04%
$ 578.53 million $ 920,396
May 19, 10 PM $ 3.43
+0.05%
$ 577.84 million $ 917,604
May 19, 9 PM $ 3.43
-0.92%
$ 577.25 million $ 1.04 million
May 19, 8 PM $ 3.46
-0.13%
$ 583.07 million $ 977,236