Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Savings Dai Historical Data

sDAI Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 9, 2025 $1.13
-0.13%
$642.59 million $360,575
Jan 8, 2025 $1.13
+0.15%
$643.43 million $257,138
Jan 7, 2025 $1.13
-1.54%
$642.55 million $432,545
Jan 6, 2025 $1.15
-0.66%
$652.73 million $3,719
Jan 5, 2025 $1.16
-1.23%
$657.19 million $106,722
Jan 4, 2025 $1.17
+2.33%
$647.48 million $228,379
Jan 3, 2025 $1.15
+1.12%
$632.72 million $108,112
Jan 2, 2025 $1.13
-4.51%
$625.98 million $27,392
Jan 1, 2025 $1.19
+0.63%
$655.55 million $24,473
Dec 31, 2024 $1.18
+3.87%
$649.15 million $6,695
Dec 30, 2024 $1.13
+0.55%
$624.95 million $229,520
Dec 29, 2024 $1.13
-0.12%
$621.57 million $89,636
Dec 28, 2024 $1.13
+0.46%
$671.25 million $111,346
Dec 27, 2024 $1.12
+0.43%
$668.12 million $31,049
Dec 26, 2024 $1.12
-0.78%
$665.24 million $145,277
Dec 25, 2024 $1.13
-0.15%
$671.08 million $13,739
Dec 24, 2024 $1.13
-0.13%
$672.08 million $19,243
Dec 23, 2024 $1.13
+0.26%
$672.93 million $139,700
Dec 22, 2024 $1.13
+0.01%
$670.76 million $46,030
Dec 21, 2024 $1.13
-0.12%
$687.3 million $168,290
Dec 20, 2024 $1.13
+4.27%
$687.55 million $414,154
Dec 19, 2024 $1.08
-0.59%
$659.4 million $436,424
Dec 18, 2024 $1.08
+2.15%
$661.38 million $1,514
Dec 17, 2024 $1.06
-5.82%
$647.19 million $51,468
Dec 16, 2024 $1.13
-2.44%
$687.19 million $156,784
Dec 15, 2024 $1.14
+2.09%
$696.41 million $76,385
Dec 14, 2024 $1.12
-0.25%
$682.18 million $147,346
Dec 13, 2024 $1.12
+2.32%
$682.62 million $274
Dec 12, 2024 $1.09
-6.05%
$664.77 million $6,581
Dec 11, 2024 $1.17
+6.76%
$716.31 million $37,195
Dec 10, 2024 $1.1
+0.47%
$670.97 million $50,039
Dec 9, 2024 $1.06
-5.28%
$646.02 million $2,260
Dec 8, 2024 $1.12
-0.22%
$681.87 million $977
Dec 7, 2024 $1.12
-1.50%
$732.63 million $263,615
Dec 6, 2024 $1.14
-10.71%
$745.49 million $3,939
Dec 5, 2024 $1.3
-5.06%
$852.15 million $48,134
Dec 3, 2024 $1.12
-0.16%
$735.83 million $838
Dec 2, 2024 $1.12
-0.94%
$739.96 million $844
Dec 1, 2024 $1.14
+0.78%
$743.76 million $169,055
Nov 30, 2024 $1.13
+0.50%
$845.44 million $3,969
Nov 29, 2024 $1.12
-0.37%
$841.17 million $100,804
Nov 28, 2024 $1.12
-0.86%
$844.18 million $69,034
Nov 27, 2024 $1.13
+1.20%
$851.57 million $41,415
Nov 26, 2024 $1.12
+0.06%
$841.35 million $770,957
Nov 25, 2024 $1.12
+0.05%
$840.88 million $925,067
Nov 24, 2024 $1.12
+0.03%
$840.42 million $623,524
Nov 23, 2024 $1.12
-0.02%
$896.97 million $346,658
Nov 22, 2024 $1.12
+0.01%
$897.18 million $348,884
Nov 21, 2024 $1.12
+0.03%
$897.12 million $907,492
Nov 20, 2024 $1.12
+0.06%
$896.72 million $306,799