Savings Dai Historical Data

sDAI Page 12
Download
Date Close Price change Market cap Trading volume
Nov 9, 2024 $ 1.12
-0.01%
$ 1.08 billion $ 12.93 million
Nov 8, 2024 $ 1.12
+0.01%
$ 1.08 billion $ 889,331
Nov 7, 2024 $ 1.12
-0.36%
$ 1.08 billion $ 17.74 million
Nov 6, 2024 $ 1.12
+0.41%
$ 1.09 billion $ 21.44 million
Nov 5, 2024 $ 1.12
-0.03%
$ 1.08 billion $ 6.01 million
Nov 4, 2024 $ 1.12
-0.01%
$ -- $ 16.54 million
Nov 3, 2024 $ 1.12
+0.03%
$ 1.08 billion $ 17.01 million
Nov 2, 2024 $ 1.12
-0.04%
$ 1.13 billion $ 7.67 million
Nov 1, 2024 $ 1.12
+0.02%
$ 1.13 billion $ 18.2 million
Oct 31, 2024 $ 1.12
-0.03%
$ 1.13 billion $ 588,664
Oct 30, 2024 $ 1.12
+0.03%
$ 1.13 billion $ 3.11 million
Oct 29, 2024 $ 1.12
+0.03%
$ 1.13 billion $ 10.47 million
Oct 28, 2024 $ 1.12
-1.10%
$ 1.13 billion $ 6.88 million
Oct 27, 2024 $ 1.12
+2.90%
$ 1.14 billion $ 100
Oct 26, 2024 $ 1.09
-2.20%
$ 1.16 billion $ 129,727
Oct 25, 2024 $ 1.12
-0.03%
$ 1.18 billion $ 14.6 million
Oct 24, 2024 $ 1.12
+0.10%
$ 1.18 billion $ 565,855
Oct 23, 2024 $ 1.11
-0.02%
$ 1.18 billion $ 14.13 million
Oct 22, 2024 $ 1.11
+0.24%
$ 1.18 billion $ 6.83 million
Oct 21, 2024 $ 1.11
-0.23%
$ 1.18 billion $ 10.08 million
Oct 20, 2024 $ 1.11
+0.01%
$ 1.18 billion $ 377,435
Oct 19, 2024 $ 1.11
+0.09%
$ 1.24 billion $ 7.83 million
Oct 18, 2024 $ 1.11
+0.19%
$ 1.24 billion $ 20.12 million
Oct 17, 2024 $ 1.11
-0.12%
$ 1.24 billion $ 11.66 million
Oct 16, 2024 $ 1.11
-0.03%
$ 1.24 billion $ 7.14 million
Oct 15, 2024 $ 1.11
+0.08%
$ 1.24 billion $ 615,841
Oct 14, 2024 $ 1.11
-0.04%
$ 1.24 billion $ 273,099
Oct 13, 2024 $ 1.11
-0.22%
$ 1.24 billion $ 295,061
Oct 12, 2024 $ 1.12
+0.10%
$ 1.33 billion $ 12.08 million
Oct 11, 2024 $ 1.11
+0.14%
$ 1.33 billion $ 24.54 million
Oct 10, 2024 $ 1.11
+1.09%
$ 1.33 billion $ 20.06 million
Oct 9, 2024 $ 1.1
-0.75%
$ 1.32 billion $ 10.26 million
Oct 8, 2024 $ 1.11
+0.75%
$ 1.33 billion $ 15.53 million
Oct 7, 2024 $ 1.1
-0.87%
$ 1.32 billion $ 493,342
Oct 6, 2024 $ 1.11
-0.04%
$ 1.33 billion $ 9.79 million
Oct 5, 2024 $ 1.11
+0.03%
$ 1.41 billion $ 426,507
Oct 4, 2024 $ 1.11
+0.01%
$ 1.41 billion $ 16.99 million
Oct 3, 2024 $ 1.11
+0.01%
$ 1.41 billion $ 586,049
Oct 2, 2024 $ 1.11
+0.00%
$ 1.41 billion $ 321,301
Oct 1, 2024 $ 1.11
+0.04%
$ 1.41 billion $ 645,985
Sep 30, 2024 $ 1.11
+0.00%
$ 1.41 billion $ 639,960
Sep 29, 2024 $ 1.11
+0.03%
$ 1.41 billion $ 669,961
Sep 28, 2024 $ 1.11
+0.02%
$ 1.43 billion $ 882,224
Sep 27, 2024 $ 1.11
+0.03%
$ 1.43 billion $ 6.63 million
Sep 26, 2024 $ 1.11
+0.01%
$ 1.43 billion $ 4.17 million
Sep 25, 2024 $ 1.11
+0.02%
$ 1.43 billion $ 1.35 million
Sep 24, 2024 $ 1.11
-0.10%
$ 1.43 billion $ 1.02 million
Sep 23, 2024 $ 1.11
+0.13%
$ 1.43 billion $ 906,313
Sep 22, 2024 $ 1.11
+0.00%
$ 1.43 billion $ 346,777
Sep 21, 2024 $ 1.11
+0.04%
$ 1.57 billion $ 199,793