Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Savings Dai Historical Data

sDAI Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 3 AM $1.18
-0.08%
$198.57 million $232,944
Aug 5, 2 AM $1.18
-1.17%
$198.74 million $178,523
Aug 5, 1 AM $1.19
+0.23%
$201.09 million $153,371
Aug 5, 12 AM $1.19
+0.02%
$200.63 million $153,017
Aug 4, 11 PM $1.19
-0.21%
$200.59 million $152,988
Aug 4, 10 PM $1.19
+0.11%
$201 million $153,303
Aug 4, 9 PM $1.19
+0.00%
$200.78 million $153,136
Aug 4, 8 PM $1.19
-0.07%
$200.78 million $153,135
Aug 4, 7 PM $1.19
+0.10%
$200.93 million $153,247
Aug 4, 6 PM $1.19
+0.16%
$200.73 million $161,015
Aug 4, 5 PM $1.19
+0.03%
$200.41 million $153,168
Aug 4, 4 PM $1.19
+0.63%
$200.35 million $153,124
Aug 4, 3 PM $1.18
-0.02%
$199.09 million $152,826
Aug 4, 2 PM $1.18
-0.65%
$199.41 million $320,730
Aug 4, 1 PM $1.19
+0.12%
$200.71 million $322,824
Aug 4, 12 PM $1.19
+0.37%
$200.46 million $453,868
Aug 4, 11 AM $1.19
+0.29%
$199.71 million $452,170
Aug 4, 10 AM $1.18
-0.01%
$199.13 million $582,616
Aug 4, 9 AM $1.18
-0.05%
$199.15 million $582,663
Aug 4, 8 AM $1.18
-0.19%
$199.26 million $633,035
Aug 4, 7 AM $1.18
+0.33%
$199.37 million $670,889
Aug 4, 6 AM $1.18
-0.25%
$198.72 million $647,354
Aug 4, 5 AM $1.18
+0.22%
$199.25 million $649,069
Aug 4, 4 AM $1.18
-0.13%
$198.83 million $647,685
Aug 4, 3 AM $1.18
-0.03%
$199.07 million $648,482
Aug 4, 2 AM $1.18
+0.18%
$199.1 million $648,587
Aug 4, 1 AM $1.18
-0.24%
$198.72 million $647,351
Aug 4, 12 AM $1.18
+0.10%
$199.19 million $747,927
Aug 3, 11 PM $1.18
-0.07%
$198.99 million $747,178
Aug 3, 10 PM $1.18
+0.11%
$199.17 million $747,860
Aug 3, 9 PM $1.18
-0.42%
$198.96 million $747,085
Aug 3, 8 PM $1.19
-0.17%
$199.8 million $818,876
Aug 3, 7 PM $1.19
+1.33%
$200.09 million $820,036
Aug 3, 6 PM $1.17
-0.03%
$197.47 million $753,055
Aug 3, 5 PM $1.17
+0.24%
$197.52 million $753,262
Aug 3, 4 PM $1.17
-0.02%
$197.04 million $751,408
Aug 3, 3 PM $1.17
+0.26%
$197.07 million $751,553
Aug 3, 2 PM $1.17
+0.53%
$196.58 million $589,743
Aug 3, 1 PM $1.16
-0.07%
$195.21 million $585,617
Aug 3, 12 PM $1.16
+0.01%
$195.72 million $587,155
Aug 3, 11 AM $1.16
-0.67%
$195.72 million $456,642
Aug 3, 10 AM $1.17
-0.12%
$197.16 million $325,908
Aug 3, 9 AM $1.17
+1.21%
$197.38 million $326,274
Aug 3, 8 AM $1.16
-0.97%
$194.99 million $272,718
Aug 3, 7 AM $1.17
-0.83%
$196.94 million $235,960
Aug 3, 6 AM $1.18
+0.05%
$198.56 million $168,397
Aug 3, 5 AM $1.18
+0.00%
$198.44 million $168,299
Aug 3, 4 AM $1.18
-0.34%
$198.39 million $168,251
Aug 3, 3 AM $1.18
+0.59%
$199.04 million $168,806
Aug 3, 2 AM $1.18
-0.23%
$197.97 million $167,894