Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Savings Dai Historical Data

sDAI Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 28, 2025 $1.15
-0.33%
$603.41 million $4,161
Feb 27, 2025 $1.16
+1.79%
$604.55 million $5,127
Feb 26, 2025 $1.13
-1.86%
$592.38 million $3,487
Feb 25, 2025 $1.15
+4.72%
$599.92 million $3,116
Feb 24, 2025 $1.09
-5.20%
$571.78 million $2,935
Feb 23, 2025 $1.15
+0.69%
$601.8 million $1,280
Feb 22, 2025 $1.14
+1.28%
$633.62 million $2,429
Feb 21, 2025 $1.08
-6.40%
$595.47 million $1,524
Feb 20, 2025 $1.15
+0.48%
$636.25 million $946
Feb 19, 2025 $1.14
-1.21%
$632.95 million $1,803
Feb 18, 2025 $1.16
+1.43%
$639.26 million $4,603
Feb 17, 2025 $1.14
+0.46%
$632.91 million $1,105
Feb 16, 2025 $1.14
-0.94%
$628.19 million $2,270
Feb 15, 2025 $1.15
-0.12%
$659.18 million $3.84 million
Feb 14, 2025 $1.14
-0.51%
$656.66 million $1,936
Feb 13, 2025 $1.15
+1.86%
$662.59 million $1,680
Feb 12, 2025 $1.13
-1.58%
$652.38 million $3,502
Feb 11, 2025 $1.15
+0.63%
$661.56 million $1,784
Feb 10, 2025 $1.14
-1.06%
$654.63 million $823
Feb 9, 2025 $1.15
+0.62%
$662.99 million $1,789
Feb 8, 2025 $1.15
-1.16%
$664.78 million $21.69 million
Feb 7, 2025 $1.15
+0.31%
$668.74 million $2,556
Feb 6, 2025 $1.14
-0.52%
$662.45 million $8,693
Feb 5, 2025 $1.15
+2.44%
$664.89 million $2,870
Feb 4, 2025 $1.15
-0.09%
$668.81 million $5,606
Feb 3, 2025 $1.18
+5.61%
$683.6 million $4,579
Feb 2, 2025 $1.11
-2.69%
$645.03 million $10,582
Feb 1, 2025 $1.13
+1.15%
$624.84 million $17,293
Jan 31, 2025 $1.12
-0.80%
$614.96 million $5,020
Jan 30, 2025 $1.13
+0.36%
$622.7 million $1,467
Jan 29, 2025 $1.13
-0.27%
$624.1 million $1,698
Jan 28, 2025 $1.12
-3.81%
$619.11 million $735
Jan 27, 2025 $1.16
+4.62%
$639.16 million $1,230
Jan 26, 2025 $1.11
-1.43%
$610.37 million $738
Jan 25, 2025 $1.12
+1.82%
$619.98 million $2,556
Jan 24, 2025 $1.11
-5.13%
$610.43 million $1,941
Jan 23, 2025 $1.17
+5.04%
$644.64 million $4,630
Jan 22, 2025 $1.11
-0.33%
$613.01 million $82,250
Jan 21, 2025 $1.11
+1.29%
$614.31 million $221,000
Jan 20, 2025 $1.11
+0.46%
$610.68 million $3,307
Jan 19, 2025 $1.12
+0.25%
$618.21 million $130,158
Jan 18, 2025 $1.12
-3.44%
$634.33 million $146,290
Jan 17, 2025 $1.16
+0.12%
$657.06 million $34,785
Jan 16, 2025 $1.16
-0.85%
$656.24 million $96,279
Jan 15, 2025 $1.17
+2.65%
$661.9 million $2,087
Jan 14, 2025 $1.14
+0.51%
$646.29 million $11,637
Jan 13, 2025 $1.13
-0.11%
$643.01 million $365,306
Jan 12, 2025 $1.14
-0.02%
$643.7 million $145,929
Jan 11, 2025 $1.14
+0.02%
$643.86 million $319,332
Jan 10, 2025 $1.13
+0.08%
$643.51 million $920,130