Savings Dai Historical Data

sDAI Page 10
Download
Date Close Price change Market cap Trading volume
May 26, 3 AM $ 3.21
+0.07%
$ 539.79 million $ 328,042
May 26, 2 AM $ 3.21
+0.05%
$ 539.91 million $ 327,267
May 26, 1 AM $ 3.18
-0.35%
$ 536.27 million $ 327,424
May 26, 12 AM $ 3.19
+0.00%
$ 537.44 million $ 326,511
May 25, 11 PM $ 3.21
-0.22%
$ 539.89 million $ 326,788
May 25, 10 PM $ 3.21
+0.09%
$ 540.25 million $ 245,687
May 25, 9 PM $ 3.21
+0.33%
$ 540.55 million $ 245,083
May 25, 8 PM $ 3.2
+0.40%
$ 538.83 million $ 234,601
May 25, 7 PM $ 3.19
+0.22%
$ 536.71 million $ 347,200
May 25, 6 PM $ 3.18
+0.02%
$ 535.02 million $ 346,455
May 25, 5 PM $ 3.18
-0.04%
$ 535.03 million $ 346,068
May 25, 4 PM $ 3.17
+0.04%
$ 534.52 million $ 346,274
May 25, 3 PM $ 3.17
+0.25%
$ 533.45 million $ 345,671
May 25, 2 PM $ 3.17
-0.11%
$ 533.35 million $ 641,360
May 25, 1 PM $ 3.17
-0.12%
$ 534.22 million $ 909,155
May 25, 12 PM $ 3.17
+0.21%
$ 534.6 million $ 910,688
May 25, 11 AM $ 3.17
+0.28%
$ 533.45 million $ 908,364
May 25, 10 AM $ 3.16
+0.18%
$ 531.59 million $ 905,752
May 25, 9 AM $ 3.14
+0.28%
$ 529.54 million $ 903,561
May 25, 8 AM $ 3.15
-1.57%
$ 530.89 million $ 899,139
May 25, 7 AM $ 3.14
-3.91%
$ 529.39 million $ 918,426
May 25, 6 AM $ 3.28
-1.17%
$ 552.38 million $ 938,125
May 25, 5 AM $ 3.32
-0.09%
$ 559.28 million $ 951,664
May 25, 4 AM $ 3.33
+0.10%
$ 561.42 million $ 1.05 million
May 25, 3 AM $ 3.33
-0.04%
$ 560.84 million $ 1.05 million
May 25, 2 AM $ 3.33
+0.16%
$ 560.82 million $ 1.11 million
May 25, 1 AM $ 3.32
-0.05%
$ 559.91 million $ 1.11 million
May 25, 12 AM $ 3.33
-0.04%
$ 561.25 million $ 1.11 million
May 24, 11 PM $ 3.33
-0.09%
$ 560.9 million $ 1.11 million
May 24, 10 PM $ 3.33
+0.08%
$ 561.07 million $ 1.11 million
May 24, 9 PM $ 3.33
-0.25%
$ 560.76 million $ 1.11 million
May 24, 8 PM $ 3.31
+0.30%
$ 557.51 million $ 1.11 million
May 24, 7 PM $ 3.31
-0.15%
$ 557.1 million $ 981,621
May 24, 6 PM $ 3.33
-0.11%
$ 560.83 million $ 1.17 million
May 24, 5 PM $ 3.34
+0.02%
$ 561.69 million $ 1.18 million
May 24, 4 PM $ 3.34
+0.08%
$ 561.88 million $ 1.18 million
May 24, 3 PM $ 3.33
+0.80%
$ 561.15 million $ 1.18 million
May 24, 2 PM $ 3.32
+0.01%
$ 558.95 million $ 872,050
May 24, 1 PM $ 3.32
-0.04%
$ 558.75 million $ 340,541
May 24, 12 PM $ 3.32
+0.01%
$ 558.88 million $ 340,567
May 24, 11 AM $ 3.32
-0.15%
$ 558.9 million $ 340,491
May 24, 10 AM $ 3.32
+0.02%
$ 559.29 million $ 341,056
May 24, 9 AM $ 3.32
+0.06%
$ 559.61 million $ 340,710
May 24, 8 AM $ 3.33
-0.09%
$ 560.6 million $ 340,752
May 24, 7 AM $ 3.34
-0.05%
$ 562.03 million $ 341,875
May 24, 6 AM $ 3.34
-0.09%
$ 561.87 million $ 342,602
May 24, 5 AM $ 3.34
+0.04%
$ 561.68 million $ 342,932
May 24, 4 AM $ 3.33
+0.01%
$ 561.52 million $ 304,782
May 24, 3 AM $ 3.33
-0.94%
$ 561.45 million $ 304,776
May 24, 2 AM $ 3.37
-0.06%
$ 566.85 million $ 247,709