Savings Dai Historical Data

sDAI Page 10
Download
Date Close Price change Market cap Trading volume
Feb 18, 2025 $ 1.16
+1.43%
$ 639.26 million $ 4,603
Feb 17, 2025 $ 1.14
+0.46%
$ 632.91 million $ 1,105
Feb 16, 2025 $ 1.14
-0.94%
$ 628.19 million $ 2,270
Feb 15, 2025 $ 1.15
-0.12%
$ 659.18 million $ 3.84 million
Feb 14, 2025 $ 1.14
-0.51%
$ 656.66 million $ 1,936
Feb 13, 2025 $ 1.15
+1.86%
$ 662.59 million $ 1,680
Feb 12, 2025 $ 1.13
-1.58%
$ 652.38 million $ 3,502
Feb 11, 2025 $ 1.15
+0.63%
$ 661.56 million $ 1,784
Feb 10, 2025 $ 1.14
-1.06%
$ 654.63 million $ 823
Feb 9, 2025 $ 1.15
+0.62%
$ 662.99 million $ 1,789
Feb 8, 2025 $ 1.15
-1.16%
$ 664.78 million $ 21.69 million
Feb 7, 2025 $ 1.15
+0.31%
$ 668.74 million $ 2,556
Feb 6, 2025 $ 1.14
-0.52%
$ 662.45 million $ 8,693
Feb 5, 2025 $ 1.15
+2.44%
$ 664.89 million $ 2,870
Feb 4, 2025 $ 1.15
-0.09%
$ 668.81 million $ 5,606
Feb 3, 2025 $ 1.18
+5.61%
$ 683.6 million $ 4,579
Feb 2, 2025 $ 1.11
-2.69%
$ 645.03 million $ 10,582
Feb 1, 2025 $ 1.13
+1.15%
$ 624.84 million $ 17,293
Jan 31, 2025 $ 1.12
-0.80%
$ 614.96 million $ 5,020
Jan 30, 2025 $ 1.13
+0.36%
$ 622.7 million $ 1,467
Jan 29, 2025 $ 1.13
-0.27%
$ 624.1 million $ 1,698
Jan 28, 2025 $ 1.12
-3.81%
$ 619.11 million $ 735
Jan 27, 2025 $ 1.16
+4.62%
$ 639.16 million $ 1,230
Jan 26, 2025 $ 1.11
-1.43%
$ 610.37 million $ 738
Jan 25, 2025 $ 1.12
+1.82%
$ 619.98 million $ 2,556
Jan 24, 2025 $ 1.11
-5.13%
$ 610.43 million $ 1,941
Jan 23, 2025 $ 1.17
+5.04%
$ 644.64 million $ 4,630
Jan 22, 2025 $ 1.11
-0.33%
$ 613.01 million $ 82,250
Jan 21, 2025 $ 1.11
+1.29%
$ 614.31 million $ 221,000
Jan 20, 2025 $ 1.11
+0.46%
$ 610.68 million $ 3,307
Jan 19, 2025 $ 1.12
+0.25%
$ 618.21 million $ 130,158
Jan 18, 2025 $ 1.12
-3.44%
$ 634.33 million $ 146,290
Jan 17, 2025 $ 1.16
+0.12%
$ 657.06 million $ 34,785
Jan 16, 2025 $ 1.16
-0.85%
$ 656.24 million $ 96,279
Jan 15, 2025 $ 1.17
+2.65%
$ 661.9 million $ 2,087
Jan 14, 2025 $ 1.14
+0.51%
$ 646.29 million $ 11,637
Jan 13, 2025 $ 1.13
-0.11%
$ 643.01 million $ 365,306
Jan 12, 2025 $ 1.14
-0.02%
$ 643.7 million $ 145,929
Jan 11, 2025 $ 1.14
+0.02%
$ 643.86 million $ 319,332
Jan 10, 2025 $ 1.13
+0.08%
$ 643.51 million $ 920,130
Jan 9, 2025 $ 1.13
-0.13%
$ 642.59 million $ 360,575
Jan 8, 2025 $ 1.13
+0.15%
$ 643.43 million $ 257,138
Jan 7, 2025 $ 1.13
-1.54%
$ 642.55 million $ 432,545
Jan 6, 2025 $ 1.15
-0.66%
$ 652.73 million $ 3,719
Jan 5, 2025 $ 1.16
-1.23%
$ 657.19 million $ 106,722
Jan 4, 2025 $ 1.17
+2.33%
$ 647.48 million $ 228,379
Jan 3, 2025 $ 1.15
+1.12%
$ 632.72 million $ 108,112
Jan 2, 2025 $ 1.13
-4.51%
$ 625.98 million $ 27,392
Jan 1, 2025 $ 1.19
+0.63%
$ 655.55 million $ 24,473
Dec 31, 2024 $ 1.18
+3.87%
$ 649.15 million $ 6,695