Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Savings Dai Historical Data

sDAI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2026 $1.19
-0.42%
$-- $5.25 million
Jul 2026 $1.2
-93.88%
$201.48 million $21.81 million
Jun 2026 $19.56
+513.15%
$3.29 billion $16.7 million
May 2026 $3.19
-17.87%
$537.26 million $2.2 million
Apr 2026 $2.04
+72.57%
$-- $169.79 million
Mar 2026 $1.18
+1.47%
$198.62 million $68.38 million
Feb 2026 $1.16
-1.40%
$195.74 million $17.57 million
Jan 2026 $1.16
-1.83%
$199.21 million $37.89 million
Dec 2025 $1.18
+1.59%
$220.71 million $4.4 million
Nov 2025 $1.14
-2.71%
$241.61 million $11.68 million
Oct 2025 $1.12
-3.35%
$371.83 million $26.87 million
Sep 2025 $1.16
-4.24%
$390.65 million $104.29 million
Aug 2025 $1.19
+2.02%
$454.03 million $113.74 million
Jul 2025 $1.16
-0.65%
$458.81 million $93.49 million
Jun 2025 $1.17
+0.28%
$511.05 million $58.35 million
May 2025 $1.15
-0.22%
$564.38 million $70.69 million
Apr 2025 $1.16
-0.05%
$511.45 million $25,216
Mar 2025 $1.15
-0.46%
$539.2 million $167,858
Feb 2025 $1.15
+3.00%
$603.41 million $25.63 million
Jan 2025 $1.13
-4.30%
$614.96 million $4.04 million
Dec 2024 $1.13
+0.51%
$649.15 million $2.86 million
Nov 2024 $1.12
+0.36%
$845.44 million $228.69 million
Oct 2024 $1.12
+0.55%
$1.13 billion $226.84 million
Sep 2024 $1.11
+0.48%
$1.41 billion $23.83 million
Aug 2024 $1.11
+0.53%
$1.49 billion $19.21 million
Jul 2024 $1.1
+0.53%
$1.31 billion $17.39 million
Jun 2024 $1.09
+0.70%
$1.11 billion $28.28 million
May 2024 $1.09
+0.21%
$1.22 billion $3.97 million
Apr 2024 $1.07
-95.07%
$-- $5.47 million
Feb 2024 $15.94
-58.70%
$-- $1.22 million
Jan 2024 $38.62
+624.43%
$31.83 billion $518,558
Download