Savings Dai Historical Data

sDAI
Download
Date Close Price change Market cap Trading volume
2:22 PM $ 12.77
+0.00%
$ 2.15 billion $ 5.45 million
2:07 PM $ 12.8
+0.00%
$ 2.16 billion $ 5.44 million
1:52 PM $ 12.76
+0.00%
$ 2.15 billion $ 5.47 million
1:37 PM $ 12.75
+0.00%
$ 2.15 billion $ 5.45 million
1:22 PM $ 12.74
+0.00%
$ 2.15 billion $ 5.44 million
1:07 PM $ 12.76
+0.00%
$ 2.15 billion $ 5.44 million
12:52 PM $ 12.67
+0.00%
$ 2.13 billion $ 5.45 million
12:37 PM $ 12.68
+0.00%
$ 2.14 billion $ 5.41 million
12:22 PM $ 12.72
+0.00%
$ 2.14 billion $ 5.41 million
12:07 PM $ 12.67
+0.00%
$ 2.13 billion $ 5.43 million
11:52 AM $ 12.66
+0.00%
$ 2.13 billion $ 5.74 million
11:37 AM $ 12.67
+0.00%
$ 2.13 billion $ 5.74 million
11:22 AM $ 12.7
+0.00%
$ 2.14 billion $ 6.6 million
11:07 AM $ 12.73
+0.00%
$ 2.14 billion $ 6.62 million
10:52 AM $ 12.71
+0.00%
$ 2.14 billion $ 7.15 million
10:37 AM $ 12.7
+0.00%
$ 2.14 billion $ 7.14 million
10:22 AM $ 12.7
+0.00%
$ 2.14 billion $ 7.14 million
10:07 AM $ 12.74
+0.00%
$ 2.14 billion $ 7.13 million
9:52 AM $ 12.66
+0.00%
$ 2.13 billion $ 7.15 million
9:37 AM $ 12.81
+0.00%
$ 2.16 billion $ 7.11 million
9:22 AM $ 12.87
+0.00%
$ 2.17 billion $ 7.2 million
9:07 AM $ 12.81
+0.00%
$ 2.16 billion $ 7.23 million
8:52 AM $ 12.84
+0.00%
$ 2.16 billion $ 7.2 million
8:37 AM $ 12.84
+0.00%
$ 2.16 billion $ 7.21 million
8:22 AM $ 12.74
+0.00%
$ 2.15 billion $ 7.21 million
8:07 AM $ 12.73
+0.00%
$ 2.14 billion $ 7.16 million
7:52 AM $ 12.75
+0.00%
$ 2.15 billion $ 7.15 million
7:37 AM $ 12.64
+0.00%
$ 2.13 billion $ 7.16 million
7:22 AM $ 12.69
+0.00%
$ 2.14 billion $ 7.1 million
7:07 AM $ 12.67
+0.00%
$ 2.13 billion $ 7.13 million
6:52 AM $ 12.5
+0.00%
$ 2.1 billion $ 7.12 million
6:37 AM $ 12.78
+0.00%
$ 2.15 billion $ 7.02 million
6:22 AM $ 12.29
+0.00%
$ 2.07 billion $ 7.18 million
6:07 AM $ 12.57
+0.00%
$ 2.12 billion $ 6.9 million
5:52 AM $ 12.97
+0.00%
$ 2.18 billion $ 7.06 million
5:37 AM $ 12.66
+0.00%
$ 2.13 billion $ 7.28 million
5:22 AM $ 12.55
+0.00%
$ 2.11 billion $ 7.11 million
5:07 AM $ 12.55
+0.00%
$ 2.11 billion $ 7.05 million
4:52 AM $ 12.52
+0.00%
$ 2.11 billion $ 7.05 million
4:37 AM $ 12.52
+0.00%
$ 2.11 billion $ 7.03 million
4:22 AM $ 12.52
+0.00%
$ 2.11 billion $ 7.03 million
4:07 AM $ 12.48
+0.00%
$ 2.1 billion $ 7.03 million
3:52 AM $ 12.55
+0.00%
$ 2.11 billion $ 7.01 million
3:37 AM $ 12.51
+0.00%
$ 2.11 billion $ 7.05 million
3:22 AM $ 12.35
+0.00%
$ 2.08 billion $ 7.03 million
3:07 AM $ 12.44
+0.00%
$ 2.1 billion $ 6.94 million
2:52 AM $ 12.35
+0.00%
$ 2.08 billion $ 6.99 million
2:37 AM $ 12.33
+0.00%
$ 2.08 billion $ 6.94 million
2:22 AM $ 12.48
+0.00%
$ 2.1 billion $ 6.93 million
2:07 AM $ 12.31
+0.00%
$ 2.07 billion $ 7.01 million
Download