Savings Dai Historical Data

sDAI
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 12.77
+0.00%
$ 2.15 billion $ 5.45 million
Today, at 1 PM $ 12.76
-0.06%
$ 2.15 billion $ 5.47 million
Today, at 12 PM $ 12.67
-0.04%
$ 2.13 billion $ 5.45 million
Today, at 11 AM $ 12.66
-0.52%
$ 2.13 billion $ 5.74 million
Today, at 10 AM $ 12.71
-0.25%
$ 2.14 billion $ 7.15 million
Today, at 9 AM $ 12.66
-1.17%
$ 2.13 billion $ 7.15 million
Today, at 8 AM $ 12.84
+0.82%
$ 2.16 billion $ 7.2 million
Today, at 7 AM $ 12.75
+0.60%
$ 2.15 billion $ 7.15 million
Today, at 6 AM $ 12.5
-0.56%
$ 2.1 billion $ 7.12 million
Today, at 5 AM $ 12.97
+3.34%
$ 2.18 billion $ 7.06 million
Today, at 4 AM $ 12.52
+0.35%
$ 2.11 billion $ 7.05 million
Today, at 3 AM $ 12.55
+0.83%
$ 2.11 billion $ 7.01 million
Today, at 2 AM $ 12.35
+0.37%
$ 2.08 billion $ 6.99 million
Today, at 1 AM $ 12.31
-0.19%
$ 2.07 billion $ 7.17 million
Today, at 12 AM $ 12.37
+0.41%
$ 2.08 billion $ 7.19 million
Yesterday, at 11 PM $ 12.34
+0.29%
$ 2.08 billion $ 7.18 million
Yesterday, at 10 PM $ 12.15
+0.58%
$ 2.05 billion $ 7.17 million
Yesterday, at 9 PM $ 12.06
+0.57%
$ 2.03 billion $ 7.99 million
Yesterday, at 8 PM $ 11.95
+0.73%
$ 2.01 billion $ 8.09 million
Yesterday, at 7 PM $ 11.84
+0.85%
$ 1.99 billion $ 5.89 million
Yesterday, at 6 PM $ 11.74
+0.47%
$ 1.98 billion $ 6.29 million
Yesterday, at 5 PM $ 11.7
+1.60%
$ 1.97 billion $ 6.26 million
Yesterday, at 4 PM $ 11.51
+0.44%
$ 1.94 billion $ 6.17 million
Yesterday, at 3 PM $ 11.49
+0.94%
$ 1.94 billion $ 4.81 million
Yesterday, at 2 PM $ 11.42
+2.27%
$ 1.92 billion $ 3.8 million
Yesterday, at 1 PM $ 11.21
+0.85%
$ 1.89 billion $ 3.67 million
Yesterday, at 12 PM $ 11.08
+1.29%
$ 1.87 billion $ 3.65 million
Yesterday, at 11 AM $ 10.93
+0.63%
$ 1.84 billion $ 3.31 million
Yesterday, at 10 AM $ 10.9
+2.10%
$ 1.83 billion $ 2.15 million
Yesterday, at 9 AM $ 10.55
-1.07%
$ 1.78 billion $ 2.07 million
Yesterday, at 8 AM $ 10.63
-1.06%
$ 1.79 billion $ 2.07 million
Yesterday, at 7 AM $ 10.74
-0.22%
$ 1.81 billion $ 2.09 million
Yesterday, at 6 AM $ 10.76
-0.38%
$ 1.81 billion $ 2.09 million
Yesterday, at 5 AM $ 10.8
-0.25%
$ 1.82 billion $ 2.1 million
Yesterday, at 4 AM $ 10.84
-0.24%
$ 1.83 billion $ 2.1 million
Yesterday, at 3 AM $ 10.85
+0.22%
$ 1.83 billion $ 2.11 million
Yesterday, at 2 AM $ 11.09
-0.59%
$ 1.87 billion $ 2.1 million
Yesterday, at 1 AM $ 10.06
-5.79%
$ 1.69 billion $ 2.17 million
Yesterday, at 12 AM $ 10.59
+0.47%
$ 1.78 billion $ 1.85 million
Jun 11, 11 PM $ 10.53
+0.32%
$ 1.77 billion $ 1.83 million
Jun 11, 10 PM $ 10.51
+1.54%
$ 1.77 billion $ 1.82 million
Jun 11, 9 PM $ 10.39
+1.98%
$ 1.75 billion $ 2.35 million
Jun 11, 8 PM $ 10.13
+0.84%
$ 1.71 billion $ 2.33 million
Jun 11, 7 PM $ 10.3
+0.81%
$ 1.74 billion $ 2.42 million
Jun 11, 6 PM $ 10.19
+0.87%
$ 1.72 billion $ 3.06 million
Jun 11, 5 PM $ 10.1
+0.37%
$ 1.7 billion $ 3.17 million
Jun 11, 4 PM $ 10.05
+0.76%
$ 1.69 billion $ 3.23 million
Jun 11, 3 PM $ 10.03
+2.62%
$ 1.69 billion $ 3.2 million
Jun 11, 2 PM $ 9.84
+1.05%
$ 1.66 billion $ 3.17 million
Jun 11, 1 PM $ 9.65
+1.04%
$ 1.63 billion $ 3.16 million
Download