Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZENEX Historical Data

ZNX Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 23, 2026 $0.484
+0.73%
$58.26 million $51,626
Jan 22, 2026 $0.481
-0.82%
$57.85 million $51,909
Jan 21, 2026 $0.485
+1.85%
$58.34 million $50,149
Jan 20, 2026 $0.476
-2.84%
$57.3 million $52,176
Jan 19, 2026 $0.49
+27.91%
$58.96 million $44,359
Jan 18, 2026 $0.392
-23.17%
$47.21 million $835
Jan 17, 2026 $0.511
-0.16%
$61.45 million $44,345
Jan 16, 2026 $0.512
+0.11%
$61.57 million $49,713
Jan 15, 2026 $0.511
-2.07%
$61.52 million $58,832
Jan 14, 2026 $0.523
+1.73%
$62.86 million $52,853
Jan 13, 2026 $0.513
+8.16%
$61.77 million $55,052
Jan 12, 2026 $0.475
+2.20%
$57.11 million $45,562
Jan 11, 2026 $0.464
+0.56%
$55.86 million $58,820
Jan 10, 2026 $0.461
-0.08%
$55.5 million $52,281
Jan 9, 2026 $0.462
-0.43%
$55.53 million $46,415
Jan 8, 2026 $0.463
-0.38%
$55.75 million $40,889
Jan 7, 2026 $0.465
-1.30%
$55.96 million $70,031
Jan 6, 2026 $0.471
-1.02%
$56.7 million $51,287
Jan 5, 2026 $0.476
+0.53%
$57.31 million $48,491
Jan 4, 2026 $0.474
+0.88%
$57.01 million $52,826
Jan 3, 2026 $0.47
+0.71%
$56.51 million $50,085
Jan 2, 2026 $0.466
+1.21%
$56.07 million $49,184
Jan 1, 2026 $0.461
+4.71%
$55.4 million $46,577
Dec 31, 2025 $0.428
-8.48%
$52.97 million $63,825
Dec 30, 2025 $0.467
+1.27%
$56.32 million $26,728
Dec 29, 2025 $0.462
+1.40%
$55.52 million $49,092
Dec 28, 2025 $0.456
+0.04%
$54.81 million $47,542
Dec 27, 2025 $0.454
+0.30%
$54.83 million $49,999
Dec 26, 2025 $0.453
-2.76%
$54.49 million $48,396
Dec 25, 2025 $0.468
-0.18%
$56.12 million $49,007
Dec 24, 2025 $0.47
-0.40%
$56.38 million $46,405
Dec 23, 2025 $0.472
+0.64%
$56.78 million $53,005
Dec 22, 2025 $0.469
-1.04%
$56.32 million $49,076
Dec 21, 2025 $0.473
+0.10%
$56.97 million $45,410
Dec 20, 2025 $0.472
+0.17%
$56.79 million $47,477
Dec 19, 2025 $0.472
+1.01%
$56.67 million $48,510
Dec 18, 2025 $0.467
+1.71%
$56.17 million $46,507
Dec 17, 2025 $0.459
-5.09%
$55.22 million $59,352
Dec 16, 2025 $0.484
+4.74%
$58.18 million $49,493
Dec 15, 2025 $0.46
-1.53%
$55.56 million $54,309
Dec 14, 2025 $0.467
-2.18%
$56.23 million $47,122
Dec 13, 2025 $0.477
-0.10%
$57.47 million $50,632
Dec 12, 2025 $0.478
-2.42%
$57.52 million $44,829
Dec 11, 2025 $0.49
+0.62%
$58.96 million $53,179
Dec 10, 2025 $0.487
-0.97%
$58.58 million $47,884
Dec 9, 2025 $0.492
+1.55%
$59.16 million $53,909
Dec 8, 2025 $0.484
+1.27%
$58.26 million $40,843
Dec 7, 2025 $0.478
+1.05%
$57.46 million $57,737
Dec 6, 2025 $0.473
-0.09%
$56.85 million $48,841
Dec 5, 2025 $0.473
+51.76%
$56.89 million $21,178