Coinranking
ZENEX Historical Data
ZNX
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 14, 2026 | $0.437 | +0.33% | ||
| Mar 13, 2026 | $0.436 | +0.68% | ||
| Mar 12, 2026 | $0.433 | +0.29% | ||
| Mar 11, 2026 | $0.432 | +0.41% | ||
| Mar 10, 2026 | $0.43 | +1.88% | ||
| Mar 9, 2026 | $0.422 | +3.30% | ||
| Mar 8, 2026 | $0.408 | -1.24% | ||
| Mar 7, 2026 | $0.413 | -1.53% | ||
| Mar 6, 2026 | $0.419 | -2.14% | ||
| Mar 5, 2026 | $0.428 | -4.13% | ||
| Mar 4, 2026 | $0.447 | +1.74% | ||
| Mar 3, 2026 | $0.439 | +2.36% | ||
| Mar 2, 2026 | $0.429 | +4.43% | ||
| Mar 1, 2026 | $0.411 | -1.44% | ||
| Feb 28, 2026 | $0.417 | +1.78% | ||
| Feb 27, 2026 | $0.41 | -3.19% | ||
| Feb 26, 2026 | $0.423 | +0.08% | ||
| Feb 25, 2026 | $0.423 | +5.76% | ||
| Feb 24, 2026 | $0.4 | -1.19% | ||
| Feb 23, 2026 | $0.404 | -4.13% | ||
| Feb 22, 2026 | $0.421 | -0.58% | ||
| Feb 21, 2026 | $0.424 | -0.05% | ||
| Feb 20, 2026 | $0.424 | +3.02% | ||
| Feb 19, 2026 | $0.412 | +0.90% | ||
| Feb 18, 2026 | $0.408 | -2.45% | ||
| Feb 17, 2026 | $0.418 | -1.55% | ||
| Feb 16, 2026 | $0.425 | +0.60% | ||
| Feb 15, 2026 | $0.422 | -1.81% | ||
| Feb 14, 2026 | $0.43 | +1.38% | ||
| Feb 13, 2026 | $0.424 | +3.99% | ||
| Feb 12, 2026 | $0.408 | -1.25% | ||
| Feb 11, 2026 | $0.413 | -1.28% | ||
| Feb 10, 2026 | $0.418 | -0.51% | ||
| Feb 9, 2026 | $0.42 | -0.54% | ||
| Feb 8, 2026 | $0.423 | +1.93% | ||
| Feb 7, 2026 | $0.415 | -1.73% | ||
| Feb 6, 2026 | $0.422 | +17.65% | ||
| Feb 5, 2026 | $0.357 | -7.58% | ||
| Feb 4, 2026 | $0.387 | -3.83% | ||
| Feb 3, 2026 | $0.335 | -21.07% | ||
| Feb 2, 2026 | $0.425 | +1.65% | ||
| Feb 1, 2026 | $0.418 | -3.40% | ||
| Jan 31, 2026 | $0.427 | -7.07% | ||
| Jan 30, 2026 | $0.46 | -0.79% | ||
| Jan 29, 2026 | $0.463 | -4.26% | ||
| Jan 28, 2026 | $0.484 | -0.01% | ||
| Jan 27, 2026 | $0.484 | +1.25% | ||
| Jan 26, 2026 | $0.478 | +2.12% | ||
| Jan 25, 2026 | $0.468 | -3.55% | ||
| Jan 24, 2026 | $0.486 | +0.40% | ||