Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZENEX Historical Data

ZNX Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:22 AM $0.463
+0.00%
$55.74 million $76,496
6:17 AM $0.463
+0.00%
$55.68 million $76,538
6:12 AM $0.464
+0.00%
$55.88 million $76,741
6:07 AM $0.466
+0.00%
$56.06 million $76,958
6:02 AM $0.467
+0.00%
$56.13 million $77,037
5:57 AM $0.466
+0.00%
$56.03 million $77,026
5:52 AM $0.467
+0.00%
$56.12 million $77,281
5:47 AM $0.467
+0.00%
$56.21 million $77,704
5:42 AM $0.467
+0.00%
$56.19 million $77,803
5:37 AM $0.467
+0.00%
$56.22 million $77,827
5:32 AM $0.468
+0.00%
$56.26 million $77,812
5:27 AM $0.465
+0.00%
$55.96 million $77,578
5:22 AM $0.465
+0.00%
$55.92 million $77,589
5:17 AM $0.464
+0.00%
$55.8 million $77,675
5:12 AM $0.465
+0.00%
$55.95 million $77,685
5:07 AM $0.465
+0.00%
$55.99 million $77,679
5:02 AM $0.466
+0.00%
$56.02 million $77,736
4:57 AM $0.464
+0.00%
$55.83 million $77,742
4:52 AM $0.464
+0.00%
$55.87 million $77,725
4:47 AM $0.465
+0.00%
$55.99 million $77,748
4:42 AM $0.465
+0.00%
$55.99 million $77,741
4:37 AM $0.466
+0.00%
$56.11 million $77,730
4:32 AM $0.466
+0.00%
$56.02 million $77,708
4:27 AM $0.467
+0.00%
$56.13 million $77,716
4:22 AM $0.467
+0.00%
$56.13 million $77,737
4:17 AM $0.466
+0.00%
$56.12 million $77,939
4:12 AM $0.466
+0.00%
$56.05 million $77,992
4:07 AM $0.466
+0.00%
$56.06 million $78,071
4:02 AM $0.466
+0.00%
$56.02 million $77,908
3:57 AM $0.465
+0.00%
$55.95 million $77,982
3:52 AM $0.465
+0.00%
$55.98 million $77,972
3:47 AM $0.465
+0.00%
$55.99 million $77,977
3:42 AM $0.467
+0.00%
$56.15 million $77,974
3:37 AM $0.465
+0.00%
$56 million $77,927
3:32 AM $0.465
+0.00%
$55.94 million $77,949
3:27 AM $0.465
+0.00%
$55.91 million $77,985
3:22 AM $0.465
+0.00%
$55.91 million $77,859
3:17 AM $0.465
+0.00%
$55.9 million $76,931
3:12 AM $0.466
+0.00%
$56.05 million $76,956
3:07 AM $0.467
+0.00%
$56.12 million $76,893
3:02 AM $0.466
+0.00%
$56.03 million $77,290
2:57 AM $0.466
+0.00%
$56.1 million $77,200
2:52 AM $0.467
+0.00%
$56.2 million $77,663
2:47 AM $0.467
+0.00%
$56.14 million $77,923
2:42 AM $0.467
+0.00%
$56.18 million $78,214
2:37 AM $0.466
+0.00%
$56 million $78,397
2:32 AM $0.467
+0.00%
$56.19 million $78,496
2:27 AM $0.467
+0.00%
$56.23 million $78,523
2:22 AM $0.468
+0.00%
$56.24 million $78,098
2:17 AM $0.467
+0.00%
$56.17 million $78,263